Data Historis Harga Kripto 03/01/2025
Daftar harga kripto yang direkam pada tanggal 03/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  AgentFun.AI AGENTFUN | US$4,66 | 5,85% | 6,77% | - | US$19.257,47 | - |
| 5152 |  Pepe Coin PEPE | - | 5,55% | 10,87% | - | US$19.216,74 | - |
| 5153 |  Gulf Coin GULF | US$0,006557 | -0,07% | 0,00% | - | US$19.183,47 | - |
| 5154 |  Brilliantcrypto BRIL | US$0,06581 | 5,25% | 3,31% | - | US$19.143,41 | - |
| 5155 |  FWOG FWOG | - | 2,45% | -36,21% | - | US$19.031,49 | - |
| 5156 |  Evrmore EVR | US$0,0003610 | -6,32% | -19,83% | - | US$19.023,12 | - |
| 5157 |  Based USA USA | US$0,0006546 | 5,66% | -4,32% | - | US$18.982,64 | - |
| 5158 |  SavePlanetEarth SPE | US$0,01069 | 4,51% | 1,78% | - | US$18.940,52 | - |
| 5159 |  Homer SIMPSON | - | 5,95% | 6,23% | - | US$18.899,57 | - |
| 5160 |  Shiva Inu SHIV | US$0,00000002000 | 0,45% | 14,89% | - | US$18.892,59 | - |
| 5161 |  VyFinance VYFI | US$0,1054 | 16,14% | 18,58% | - | US$18.859,03 | - |
| 5162 |  0xGasless 0XGAS | US$0,4622 | 7,16% | 34,30% | - | US$18.839,17 | - |
| 5163 |  Crodie CRODIE | US$0,0004797 | 3,52% | 0,93% | - | US$18.797,07 | - |
| 5164 |  Sharki SHARKI | US$0,0005644 | 21,73% | 8,99% | - | US$18.741,60 | - |
| 5165 |  BABY PENGU BABYPENGU | US$0,000003170 | -12,81% | -34,86% | - | US$18.726,51 | - |
| 5166 |  Great Bounty Dealer GBD | US$0,0003039 | -0,28% | -0,24% | - | US$18.627,07 | - |
| 5167 |  Shen SHEN | US$1,33 | 14,82% | 25,26% | - | US$18.593,10 | - |
| 5168 |  ESTEE ESTEE | US$0,000005830 | 7,42% | 3,85% | - | US$18.428,23 | - |
| 5169 |  Canary CNR | US$0,002427 | 8,90% | 26,18% | - | US$18.410,74 | - |
| 5170 |  BitShiba SHIBA | - | -0,04% | 0,68% | - | US$18.340,65 | - |
| 5171 |  Oil Meta Games OMG | US$1,35 | 3,37% | 34,34% | - | US$18.324,46 | - |
| 5172 |  CFB CFB | US$0,00001051 | -2,18% | 17,91% | - | US$18.290,18 | - |
| 5173 |  American pepe USPEPE | - | 12,95% | 71,68% | - | US$18.286,30 | - |
| 5174 |  StablR Euro EURR | US$1,03 | 0,31% | -1,09% | - | US$18.239,57 | - |
| 5175 |  GRELF GRELF | US$0,5107 | 5,61% | 9,04% | - | US$18.206,80 | - |
| 5176 |  Peanie PEANIE | US$0,0007491 | 11,22% | -14,97% | - | US$18.133,46 | - |
| 5177 |  Vibing Cat VCAT | US$0,2750 | 23,79% | 24,93% | - | US$18.132,69 | - |
| 5178 |  Night Fury FURY | US$0,006291 | 7,67% | 19,52% | - | US$18.085,38 | - |
| 5179 |  KeyOfLife Multichain Store Of Value KOL | US$1,08 | 4,35% | 28,30% | - | US$18.054,60 | - |
| 5180 |  MOBIX MOBX | US$0,04504 | 1,72% | -10,74% | - | US$18.053,20 | - |
| 5181 |  DeFi Kingdoms Crystal CRYSTAL | US$0,009972 | 4,57% | 3,58% | - | US$18.050,42 | - |
| 5182 |  CoinBot COINBT | US$0,3240 | -0,15% | 4,42% | - | US$18.004,16 | - |
| 5183 |  World Liberty Financial (worldlibertyfinance.ai) WLFI | - | 18,87% | -62,68% | - | US$17.990,83 | - |
| 5184 |  ReadFi $RDF | US$0,005100 | -2,11% | 17,41% | - | US$17.963,03 | - |
| 5185 |  Ribbit RIBBIT | - | -3,05% | -1,34% | - | US$17.867,94 | - |
| 5186 |  DARKTIMES TIMES | US$0,01444 | 0,83% | -10,98% | - | US$17.859,62 | - |
| 5187 |  Based Yoda BODA | US$0,00001143 | -1,79% | 3,63% | - | US$17.859,56 | - |
| 5188 |  The Nemesis NEMS | US$0,01153 | -2,57% | 58,45% | - | US$17.814,28 | - |
| 5189 |  SteakHut Finance STEAK | US$0,9346 | 10,63% | 15,04% | - | US$17.799,93 | - |
| 5190 |  Liquid KSM LKSM | US$6,35 | 7,31% | 8,86% | - | US$17.793,51 | - |
| 5191 |  Piteas PTS | US$0,08251 | 6,49% | -4,92% | - | US$17.789,50 | - |
| 5192 |  PanoVerse PANO | US$0,06072 | -3,11% | -0,82% | - | US$17.788,92 | - |
| 5193 |  Popo The Frog FROP | US$0,00001635 | -11,32% | -38,39% | - | US$17.778,02 | - |
| 5194 |  wanUSDT WANUSDT | US$1,01 | 0,93% | 0,35% | - | US$17.770,98 | - |
| 5195 |  Greever GVL | US$0,003698 | 11,57% | 310,29% | - | US$17.736,35 | - |
| 5196 |  SmartHoldem STH | US$0,002452 | 0,67% | -0,04% | - | US$17.695,73 | - |
| 5197 |  Censored Ai CENS | - | -3,65% | -3,60% | - | US$17.669,22 | - |
| 5198 |  JUSTICE FOR PEANUT JFP | US$0,001194 | -4,63% | -26,96% | - | US$17.581,31 | - |
| 5199 |  Thought THT | US$0,01452 | 13,56% | -6,24% | - | US$17.532,24 | - |
| 5200 |  Game 5 BALL BALL | US$0,009456 | 5,77% | 4,09% | - | US$17.513,48 | - |
Tabel di atas menampilkan halaman 104 dari total 200 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.