Data Historis Harga Kripto 03/01/2025
Daftar harga kripto yang direkam pada tanggal 03/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Defender Bot DFNDR | US$0,03358 | 6,17% | -6,71% | - | US$15.549,48 | - |
| 5252 |  BitBook BBT | US$0,001124 | -0,06% | 6,15% | - | US$15.437,82 | - |
| 5253 |  StorageChain WSTOR | US$0,001439 | 33,29% | 56,60% | - | US$15.369,14 | - |
| 5254 |  Onyx Arches OXA | US$0,003099 | -6,01% | -26,12% | - | US$15.322,06 | - |
| 5255 |  Meta Masters Guild Games MEMAGX | US$0,001477 | 0,04% | 2,25% | - | US$15.317,48 | - |
| 5256 |  TrustFi Network TFI | US$0,008065 | -0,25% | -16,75% | - | US$15.304,58 | - |
| 5257 |  Smidge SMIDGE | US$0,001369 | 114,40% | 108,03% | - | US$15.289,72 | - |
| 5258 |  MOST Global MOST | US$0,8120 | 2,76% | -7,59% | - | US$15.271,47 | - |
| 5259 |  FERMA SOSEDI FERMA | US$0,09026 | -5,99% | -12,67% | - | US$15.217,88 | - |
| 5260 |  MIR Token MIR | US$0,0001321 | 0,00% | 0,11% | - | US$15.197,52 | - |
| 5261 |  stake.link SDL | US$0,6318 | 2,48% | -2,90% | - | US$15.183,13 | - |
| 5262 |  Crob Coin CROB | US$0,02697 | 5,75% | 6,02% | - | US$15.166,46 | - |
| 5263 |  Monkey MONKEY | - | 1,87% | -17,56% | - | US$15.162,18 | - |
| 5264 |  Covalent CQT | US$0,005221 | 4,47% | -5,36% | - | US$15.161,00 | - |
| 5265 |  ENCOINS ENCS | US$0,2322 | 3,00% | 8,22% | - | US$15.040,24 | - |
| 5266 |  Goompy by Matt Furie GOOMPY | US$0,0000004100 | -10,18% | 6,80% | - | US$15.037,09 | - |
| 5267 |  bioDAOs BIO | - | -27,94% | 6,67% | - | US$14.996,45 | - |
| 5268 |  Liquid CRO LCRO | US$0,1878 | 6,32% | 8,31% | - | US$14.982,52 | - |
| 5269 |  StellaSwap STELLA | US$0,06852 | 5,03% | 5,15% | - | US$14.963,01 | - |
| 5270 |  ITEMVERSE ITEM | US$0,0001283 | -1,49% | -1,14% | - | US$14.929,23 | - |
| 5271 |  Bork BORK | US$0,002226 | 37,76% | -23,65% | - | US$14.825,77 | - |
| 5272 |  The Professor LAB | US$0,0005823 | -2,87% | -8,76% | - | US$14.824,20 | - |
| 5273 |  Baby Moo Deng BABYDENG | US$0,0002133 | -9,34% | -30,30% | - | US$14.803,13 | - |
| 5274 |  Convex FXS CVXFXS | US$2,53 | -0,52% | 3,62% | - | US$14.778,36 | - |
| 5275 |  DOLZ DOLZ | US$0,006457 | -0,71% | -0,55% | - | US$14.743,30 | - |
| 5276 |  BTAF token BTAF | US$0,06373 | 2,06% | 4,14% | - | US$14.694,22 | - |
| 5277 |  Covenant COVN | US$0,01301 | 4,38% | 6,91% | - | US$14.646,39 | - |
| 5278 |  HOMSTOKEN HOMS | US$0,001445 | 3,79% | -19,59% | - | US$14.622,23 | - |
| 5279 |  Verge (ETH) XVG | US$0,0002729 | 6,88% | 5,77% | - | US$14.608,44 | - |
| 5280 |  Mustard MUSTAAAAAARD | US$0,0005678 | 7,82% | -3,80% | - | US$14.566,90 | - |
| 5281 |  Kekius Maximus KEK | - | 5,25% | 0,00% | - | US$14.506,38 | - |
| 5282 |  DigiHealth DGH | US$0,001326 | -5,16% | -13,74% | - | US$14.504,80 | - |
| 5283 |  EasyCake MCAKE | US$0,4152 | 5,33% | 7,66% | - | US$14.497,52 | - |
| 5284 |  BTCSKR BSK | US$0,05198 | -1,83% | -4,18% | - | US$14.414,60 | - |
| 5285 |  AptosLaunch Token ALT | US$0,01000 | -4,86% | -3,22% | - | US$14.414,24 | - |
| 5286 |  Homestar Runner RUNNER | US$0,001598 | -19,22% | 5,76% | - | US$14.411,96 | - |
| 5287 |  IMMORTAL.COM IMMORTAL | US$0,001859 | 5,52% | 4,54% | - | US$14.405,54 | - |
| 5288 |  BovineVerse Token BVT | US$0,006125 | 2,01% | -7,07% | - | US$14.402,47 | - |
| 5289 |  Cryptify CRYPT | US$0,0004465 | 33,02% | 149,26% | - | US$14.369,84 | - |
| 5290 |  Hera Finance HERA | US$1,50 | 1,16% | 4,86% | - | US$14.352,21 | - |
| 5291 |  Guufy GUUFY | US$0,000005570 | 6,51% | 13,27% | - | US$14.338,49 | - |
| 5292 |  EcoSmart ECG | US$0,008896 | -3,42% | -18,65% | - | US$14.334,86 | - |
| 5293 |  Chain Games CHAIN | US$0,02584 | 22,87% | 37,88% | - | US$14.324,48 | - |
| 5294 | ![Ubeswap [V2]](https://cdn.matauangkripto.com/images/coins/32x32/30225.png){kind=small} Ubeswap [V2] UBE | US$0,007229 | 5,67% | 6,95% | - | US$14.271,46 | - |
| 5295 |  Dedium DEDI | US$0,07253 | 17,63% | 18,25% | - | US$14.255,93 | - |
| 5296 |  Guarantee TEE | US$34,19 | -0,23% | 0,15% | - | US$14.252,51 | - |
| 5297 |  McToken TOKE | US$0,002162 | 7,67% | 41,46% | - | US$14.245,37 | - |
| 5298 |  Egochain EGAX | US$0,7112 | -1,96% | -7,68% | - | US$14.234,27 | - |
| 5299 |  MSQ Cycle Burn BURN | US$0,1224 | 14,65% | 3,28% | - | US$14.229,73 | - |
| 5300 |  Archethic UCO | US$0,02150 | 3,31% | 2,65% | - | US$14.195,84 | - |
Tabel di atas menampilkan halaman 106 dari total 200 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.