Data Historis Harga Kripto 03/01/2025
Daftar harga kripto yang direkam pada tanggal 03/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  MEOW MEOW | US$0,01625 | 2,16% | -14,50% | - | US$10.656,67 | - |
| 5452 |  Wally - Peanut's Brother WALLY | US$0,0002089 | 0,46% | -24,06% | - | US$10.598,59 | - |
| 5453 |  Peace Network PC | US$0,5518 | -13,70% | -44,75% | - | US$10.582,93 | - |
| 5454 |  BRC-20 DEX BD20 | US$0,00006173 | -14,30% | -36,67% | - | US$10.581,00 | - |
| 5455 |  Base Carbon Tonne BCT | US$0,1908 | -18,19% | -52,21% | - | US$10.573,67 | - |
| 5456 |  Crypto Holding Frank Token CHFT | US$0,07423 | 1,45% | 0,50% | - | US$10.516,06 | - |
| 5457 |  GoGoPool GGP | US$8,94 | 6,91% | 5,61% | - | US$10.490,61 | - |
| 5458 |  Mummy Finance MMY | US$0,2089 | 23,85% | 1,61% | - | US$10.466,03 | - |
| 5459 |  UPTOS UPTOS | US$0,00001939 | 13,88% | 4,16% | - | US$10.440,82 | - |
| 5460 |  Black Unicorn Corp. MOON | US$0,002056 | 5,03% | -7,20% | - | US$10.412,19 | - |
| 5461 |  DOGECUBE DOGECUBE | US$0,00004328 | 4,06% | 3,25% | - | US$10.409,56 | - |
| 5462 |  BnkToTheFuture BFT | US$0,0005920 | -0,04% | 1,26% | - | US$10.393,13 | - |
| 5463 |  ConsciousDao CVN | US$0,1501 | 7,93% | -0,57% | - | US$10.381,33 | - |
| 5464 |  Wrapped NETZ WNETZ | US$0,002324 | -8,36% | -19,40% | - | US$10.380,71 | - |
| 5465 |  ThreeFold TFT | US$0,01629 | -1,81% | 6,03% | - | US$10.373,33 | - |
| 5466 |  Reign of Terror REIGN | US$0,0002100 | -21,43% | 5,16% | - | US$10.362,23 | - |
| 5467 |  BitSong BTSG | US$0,01368 | 12,87% | 22,14% | - | US$10.357,88 | - |
| 5468 |  Zamio ZAM | US$0,0002013 | -3,22% | -17,20% | - | US$10.345,66 | - |
| 5469 |  Colle AI COLLE | US$0,001346 | -0,18% | -11,81% | - | US$10.318,74 | - |
| 5470 |  Biao Coin BIAO | US$0,00003295 | 6,47% | 7,67% | - | US$10.241,47 | - |
| 5471 |  VinDax Coin VD | US$0,01361 | 2,47% | -10,54% | - | US$10.230,71 | - |
| 5472 |  Sivasspor Token SIV | US$0,1237 | 2,82% | -21,85% | - | US$10.163,87 | - |
| 5473 |  usdx.money (Staked USDX) SUSDX | US$1,05 | 1,20% | 0,85% | - | US$10.138,66 | - |
| 5474 |  Dream DREAM | US$0,1048 | -1,73% | 23,34% | - | US$10.130,24 | - |
| 5475 |  PEPE DNA PEPEDNA | - | -9,48% | -67,83% | - | US$10.076,12 | - |
| 5476 |  SKPANAX SKX | US$0,08609 | -61,01% | -72,28% | - | US$10.048,92 | - |
| 5477 |  NEKO NEKO | US$0,0001277 | 10,93% | 4,16% | - | US$10.044,34 | - |
| 5478 |  Bobo BOBO | - | 21,85% | 26,70% | - | US$10.038,72 | - |
| 5479 |  Protocon PEN | US$0,07308 | 2,96% | -30,26% | - | US$10.016,06 | - |
| 5480 |  Chief D.O.G.E (chiefdog-cto.com) CDOGE | US$0,0003136 | 22,08% | 52,90% | - | US$9.988,32 | - |
| 5481 |  Baby Tiger BBT | US$0,00001496 | -18,43% | 7,57% | - | US$9.971,37 | - |
| 5482 |  WATER $WATER | US$0,00001787 | 0,43% | 10,48% | - | US$9.925,95 | - |
| 5483 |  World Trade Exhibition Center WTEC | US$0,05498 | 0,05% | 0,09% | - | US$9.895,79 | - |
| 5484 |  Cheese CHEESE | US$0,001277 | 10,60% | 34,68% | - | US$9.893,21 | - |
| 5485 |  Bandit on Base BANDIT | US$0,00001474 | 1,99% | -31,63% | - | US$9.882,71 | - |
| 5486 |  Pigcoin PIG | US$0,0000004500 | 1,10% | 7,31% | - | US$9.845,64 | - |
| 5487 |  SMARTSET TOKEN SST | US$0,00005526 | 4,51% | 5,98% | - | US$9.840,86 | - |
| 5488 |  AmsterdamCoin AMS | US$0,002466 | -1,08% | -1,49% | - | US$9.800,26 | - |
| 5489 |  NFTfi NFTFI | US$0,006693 | 2,86% | -7,89% | - | US$9.783,63 | - |
| 5490 |  Heroes of NFT HON | US$0,01702 | 6,75% | 15,88% | - | US$9.771,71 | - |
| 5491 |  Shroomates SHROOM | US$0,0005405 | 31,40% | 2,35% | - | US$9.771,64 | - |
| 5492 |  Lamas Finance LMF | US$0,02362 | 7,32% | 36,51% | - | US$9.750,94 | - |
| 5493 |  1ex Trading Board 1EX | US$0,0002108 | 8,92% | 52,16% | - | US$9.746,84 | - |
| 5494 |  Zus ZCN | US$0,05124 | 9,43% | 1,21% | - | US$9.744,53 | - |
| 5495 |  Taxa Token TXT | US$0,001077 | 3,85% | 4,72% | - | US$9.733,73 | - |
| 5496 |  PROPHET PROPHT | US$4,74 | -0,53% | -9,01% | - | US$9.724,13 | - |
| 5497 |  Spectra APW | US$1,82 | 9,95% | -26,76% | - | US$9.701,72 | - |
| 5498 |  MoonTrump TRUMP | US$0,00003838 | 7,35% | 29,99% | - | US$9.688,57 | - |
| 5499 |  Polkagold PGOLD | US$0,09691 | 6,01% | 30,73% | - | US$9.642,68 | - |
| 5500 |  Schrodinger SGR | US$0,8832 | 21,47% | 11,96% | - | US$9.631,93 | - |
Tabel di atas menampilkan halaman 110 dari total 200 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.