Data Historis Harga Kripto 03/01/2025
Daftar harga kripto yang direkam pada tanggal 03/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Nettensor NAO | US$0,01554 | -5,38% | -11,08% | - | US$6.943,15 | - |
| 5652 |  Terminus TERMINUS | US$0,000001240 | 15,74% | 15,40% | - | US$6.915,47 | - |
| 5653 |  Sphynx Labs SPHYNX | US$0,001716 | -4,65% | -15,99% | - | US$6.913,52 | - |
| 5654 |  Deebo the Bear DEEBO | US$0,0002160 | 17,42% | 1,94% | - | US$6.913,48 | - |
| 5655 |  Mars Protocol MARS | US$0,03068 | 5,98% | 3,95% | - | US$6.881,83 | - |
| 5656 |  TRUMP’S HAT MAGA | US$0,0002755 | 23,05% | 29,21% | - | US$6.880,08 | - |
| 5657 |  WANKO•MANKO•RUNES WANKO | US$0,02125 | -7,68% | -3,70% | - | US$6.845,90 | - |
| 5658 |  Poncho PONCHO | US$0,09822 | 11,29% | 20,45% | - | US$6.817,94 | - |
| 5659 |  ALITA ALITA | US$0,000007180 | -0,46% | -7,12% | - | US$6.811,66 | - |
| 5660 |  Department Of Government Efficiency (doge.ong) DOGE | US$0,0000002000 | -9,43% | 5,66% | - | US$6.807,41 | - |
| 5661 |  HALO NFT OFFICIAL HALO | US$0,006038 | 5,67% | 3,09% | - | US$6.791,65 | - |
| 5662 |  MonbaseCoin MBC | US$0,01259 | 3,84% | 0,65% | - | US$6.777,19 | - |
| 5663 |  Brett's cat BALT | US$0,0004104 | 1,07% | 8,24% | - | US$6.763,04 | - |
| 5664 |  Delta DELTA | US$0,9647 | 7,98% | 7,81% | - | US$6.759,43 | - |
| 5665 |  Protein PROTEIN | - | -33,11% | 5,85% | - | US$6.746,32 | - |
| 5666 |  Andy (SOL) ANDY | US$0,0004946 | 24,14% | 12,57% | - | US$6.743,61 | - |
| 5667 |  MEDITOC MDTI | US$0,06488 | 3,43% | -11,78% | - | US$6.726,36 | - |
| 5668 |  HAPPY MONK HMONK | US$0,0003411 | -23,22% | 10,31% | - | US$6.704,71 | - |
| 5669 |  Rapamycin RAPAMYCIN | - | 19,60% | 35,03% | - | US$6.688,28 | - |
| 5670 |  BIBI BIBI | - | 3,64% | 7,94% | - | US$6.683,25 | - |
| 5671 |  Yaku $YAKU | US$0,009771 | 4,14% | -13,04% | - | US$6.682,63 | - |
| 5672 |  Frencoin FREN | US$0,000002790 | -7,61% | 28,99% | - | US$6.675,26 | - |
| 5673 |  Strategic Hub for Innovation in Blockchain SHIB | US$0,001186 | 31,09% | 30,34% | - | US$6.670,12 | - |
| 5674 |  Diyarbekirspor Token DIYAR | US$0,04083 | 16,34% | -10,37% | - | US$6.665,88 | - |
| 5675 |  WoofWork.io WOOF | US$0,0001964 | 3,88% | 7,33% | - | US$6.655,25 | - |
| 5676 |  Mao MAO | US$0,0002910 | 5,24% | 2,02% | - | US$6.650,89 | - |
| 5677 |  Shrimp Paste SHRIMP | US$0,0003276 | 12,25% | -17,17% | - | US$6.625,15 | - |
| 5678 |  NatronZ NCOIN | US$0,01070 | -0,24% | -2,81% | - | US$6.600,26 | - |
| 5679 |  GEMSTON GEMSTON | US$0,1860 | 3,50% | 19,49% | - | US$6.589,94 | - |
| 5680 |  Super Meme SPR | US$0,006531 | -4,25% | -40,96% | - | US$6.586,74 | - |
| 5681 |  BTEX BTEX | US$0,003280 | -24,94% | -55,92% | - | US$6.584,21 | - |
| 5682 |  dFund DFND | US$0,0002966 | -4,22% | -6,95% | - | US$6.579,16 | - |
| 5683 |  Universal ETH UNIETH | US$3.796,81 | 2,01% | 5,45% | - | US$6.531,80 | - |
| 5684 |  Syno Finance SYNO | US$0,004400 | 6,80% | -0,14% | - | US$6.528,87 | - |
| 5685 |  Doomer DOOMER | US$0,0007103 | 4,80% | 41,89% | - | US$6.510,44 | - |
| 5686 |  BNSx (Ordinals) BNSx | US$0,02715 | 3,49% | -5,70% | - | US$6.503,31 | - |
| 5687 |  Ore (v1) ORE | US$64,96 | 11,93% | -11,85% | - | US$6.498,54 | - |
| 5688 |  FEAR NOT FEARNOT | US$0,000001690 | 5,22% | 8,40% | - | US$6.471,98 | - |
| 5689 |  Grimace GRIMACE | US$2,30 | -4,55% | 10,82% | - | US$6.451,08 | - |
| 5690 |  PINK - The Panther PINK | US$0,00003757 | 259,70% | 293,43% | - | US$6.389,28 | - |
| 5691 |  Marvellex Classic MLXC | US$0,000004370 | 9,46% | 176,40% | - | US$6.359,99 | - |
| 5692 |  Fantaverse UT | US$0,0002292 | -10,92% | -80,11% | - | US$6.332,14 | - |
| 5693 |  Oddity Crypto ODDITY | US$0,0002283 | 33,03% | -61,09% | - | US$6.326,79 | - |
| 5694 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,007696 | 1,85% | -8,22% | - | US$6.322,63 | - |
| 5695 |  SubDAO GOV | US$0,0003499 | -10,35% | -28,85% | - | US$6.320,50 | - |
| 5696 |  Starship STARSHIP | US$0,00002782 | -25,73% | 33,67% | - | US$6.305,69 | - |
| 5697 |  Yamfore CBLP | US$0,003564 | 10,84% | 21,80% | - | US$6.299,62 | - |
| 5698 |  Internet Computer Technology ICT | US$0,04920 | -1,41% | -4,28% | - | US$6.280,26 | - |
| 5699 |  Degen Danny DANNY | US$0,0005042 | -2,70% | 9,68% | - | US$6.271,11 | - |
| 5700 |  Metaverse Index MVI | US$38,99 | 7,20% | 10,65% | - | US$6.267,06 | - |
Tabel di atas menampilkan halaman 114 dari total 200 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.