Data Historis Harga Kripto 03/01/2025
Daftar harga kripto yang direkam pada tanggal 03/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Earthlings.land STEAM | US$0,02584 | 4,39% | 5,15% | - | US$8.442,21 | - |
| 5552 |  Replay RPLAY | US$0,002295 | -7,53% | 13,18% | - | US$8.426,30 | - |
| 5553 |  kittyspin KS | US$0,0001306 | 33,32% | 39,77% | - | US$8.419,99 | - |
| 5554 |  Dovi(Ordinals) Dovi | US$0,004045 | 1,30% | -93,68% | - | US$8.412,18 | - |
| 5555 |  Metavisa Protocol MESA | US$0,00001869 | -17,95% | -3,50% | - | US$8.407,88 | - |
| 5556 |  Lumi Finance LUA | US$2,50 | -0,18% | -4,13% | - | US$8.401,85 | - |
| 5557 |  MetaGaming Guild MGG | US$0,003202 | -0,98% | -15,73% | - | US$8.397,88 | - |
| 5558 |  3 Kingdoms Multiverse 3KM | US$0,0002772 | -0,75% | -0,54% | - | US$8.397,08 | - |
| 5559 |  EGG SOL EGG | US$0,00001827 | -0,59% | 3,84% | - | US$8.394,47 | - |
| 5560 |  TUNACOIN TUNA | US$0,003448 | -12,94% | -28,58% | - | US$8.380,00 | - |
| 5561 |  Happy Birthday Coin HBDC | US$0,003777 | -0,29% | 0,01% | - | US$8.373,72 | - |
| 5562 |  DYOR LABS DYOR | US$0,01475 | 3,48% | -6,02% | - | US$8.359,76 | - |
| 5563 |  WOLVERINU (new) WOLVERINU | - | -14,81% | -35,22% | - | US$8.358,88 | - |
| 5564 |  Origin Ether OETH | US$3.544,10 | 2,21% | 1,39% | - | US$8.340,92 | - |
| 5565 |  Yup YUP | US$0,009435 | -1,34% | -10,81% | - | US$8.335,58 | - |
| 5566 |  Matt Furie's Mellow Man MELLOW | US$0,01846 | -4,19% | -12,85% | - | US$8.324,45 | - |
| 5567 |  AutoLayer LAY3R | US$0,1029 | -6,30% | -35,21% | - | US$8.306,39 | - |
| 5568 |  Decentralized Vulnerability Platform DVP | US$0,0001336 | -0,67% | -2,39% | - | US$8.306,37 | - |
| 5569 |  Root Protocol ISME | US$0,0009294 | 0,08% | 12,22% | - | US$8.249,79 | - |
| 5570 |  Vitruveo VTRU | US$0,2033 | -3,30% | -8,40% | - | US$8.248,79 | - |
| 5571 |  Kira the Injective Cat KIRA | US$0,00003375 | 38,99% | 27,20% | - | US$8.193,93 | - |
| 5572 |  VEROX VRX | US$8,61 | 1,64% | -10,29% | - | US$8.164,62 | - |
| 5573 |  Claude Monet Memeory Coin MONET | US$0,001835 | -1,37% | -1,17% | - | US$8.162,52 | - |
| 5574 |  Shill Guard Token SGT | US$0,002766 | 9,46% | -5,33% | - | US$8.148,97 | - |
| 5575 |  KalyChain KLC | US$0,001139 | 1,02% | -1,89% | - | US$8.122,01 | - |
| 5576 |  Moola Celo USD mCUSD | US$1,01 | 1,02% | 0,84% | - | US$8.115,59 | - |
| 5577 |  AiAkita AIAKITA | - | -3,89% | 37,01% | - | US$8.115,55 | - |
| 5578 |  Colony Avalanche Index CAI | US$196,89 | 3,73% | 9,42% | - | US$8.105,85 | - |
| 5579 |  GUA GUA | US$0,0002245 | 11,93% | -24,59% | - | US$8.095,11 | - |
| 5580 |  Boysclub on Base BOYS | US$0,006136 | 27,74% | 35,03% | - | US$8.084,35 | - |
| 5581 |  Donald Trump TRUMP2024 | - | 2,97% | 18,59% | - | US$8.017,20 | - |
| 5582 |  Suicune HSUI | US$0,008834 | 7,97% | -29,15% | - | US$8.010,16 | - |
| 5583 |  Overnight OVN | US$2,07 | 2,05% | -15,04% | - | US$8.003,95 | - |
| 5584 |  Beethoven X BEETS | US$0,06589 | 9,49% | -1,48% | - | US$7.984,29 | - |
| 5585 |  Outter Finance OUT | US$0,0001309 | -0,95% | -9,34% | - | US$7.982,77 | - |
| 5586 |  Matrak Fan Token MTRK | US$0,0003921 | 0,56% | -0,19% | - | US$7.974,16 | - |
| 5587 |  Ecoreal Estate ECOREAL | US$0,1805 | 0,05% | -0,13% | - | US$7.943,00 | - |
| 5588 |  EdgeSwap EGS | US$0,0004368 | -5,21% | -8,42% | - | US$7.941,71 | - |
| 5589 |  GAMER GMR | US$0,003340 | -3,96% | -2,34% | - | US$7.926,75 | - |
| 5590 |  Companion Pet Coin CPC | US$0,1491 | -1,97% | 5,50% | - | US$7.920,98 | - |
| 5591 |  MEGAWEAPON WEAPON | US$0,1232 | 16,72% | 3,29% | - | US$7.917,30 | - |
| 5592 |  Shisha Coin SHISHA | US$1,22 | 0,04% | 1,19% | - | US$7.901,30 | - |
| 5593 |  OKANE OKANE | US$0,003602 | -0,88% | -5,01% | - | US$7.895,04 | - |
| 5594 |  Fronk FRONK | US$0,00000001000 | 4,54% | 9,09% | - | US$7.848,73 | - |
| 5595 |  dForce USD USX | US$0,9974 | -0,11% | -0,11% | - | US$7.838,15 | - |
| 5596 |  Juice JUICE | US$0,2498 | 6,06% | -14,87% | - | US$7.831,93 | - |
| 5597 |  Songbird Finance SFIN | US$257,76 | 6,55% | 24,76% | - | US$7.821,68 | - |
| 5598 |  SINSO SINSO | US$0,004898 | 6,58% | 6,62% | - | US$7.818,15 | - |
| 5599 |  SatoshiSync SSNC | US$0,001343 | 4,86% | -15,64% | - | US$7.807,82 | - |
| 5600 |  SOLCAT SOLCAT | US$0,00002998 | -17,65% | -19,48% | - | US$7.799,32 | - |
Tabel di atas menampilkan halaman 112 dari total 200 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.