Data Historis Harga Kripto 03/01/2025
Daftar harga kripto yang direkam pada tanggal 03/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Aetherius Infinite Chain AIC | US$0,00001435 | 1,07% | 0,48% | - | US$12.694,53 | - |
| 5352 |  What in Tarnation? WIT | US$0,0005962 | -0,01% | -5,12% | - | US$12.651,67 | - |
| 5353 |  Towelie TOWELI | US$0,0002895 | 9,04% | 1,34% | - | US$12.594,15 | - |
| 5354 |  MILEI Token MILEI | US$0,04139 | 52,01% | 70,44% | - | US$12.534,20 | - |
| 5355 |  Devikins DVK | US$0,0008115 | 13,40% | 30,12% | - | US$12.498,82 | - |
| 5356 |  gold coin GC | US$0,01962 | 0,05% | 0,09% | - | US$12.477,85 | - |
| 5357 |  LiNEAR Protocol LNR | US$0,005227 | 3,99% | -8,53% | - | US$12.428,32 | - |
| 5358 |  Singularity's Child gonzoai CHILD AI | US$0,0002118 | 19,59% | 41,31% | - | US$12.382,88 | - |
| 5359 |  Boys Club BOYS | US$0,000003230 | -0,83% | -4,17% | - | US$12.357,42 | - |
| 5360 |  CasinoCoin CSC | US$0,0002031 | -5,00% | 20,20% | - | US$12.346,14 | - |
| 5361 |  Davos.xyz USD DUSD | US$0,9994 | 0,02% | 0,06% | - | US$12.253,37 | - |
| 5362 |  Project M-AI-A MAIA | US$0,00008276 | 27,96% | 22,39% | - | US$12.223,42 | - |
| 5363 |  Balıkesirspor Token BLKS | US$0,07953 | 1,25% | -11,03% | - | US$12.220,24 | - |
| 5364 |  Oasis OASIS | US$0,0002584 | -24,68% | -26,60% | - | US$12.215,75 | - |
| 5365 |  xSPECTAR XSPECTAR | US$0,02332 | 7,77% | 24,90% | - | US$12.199,20 | - |
| 5366 |  XRP ARMY ARMY | US$0,06202 | -8,51% | 34,21% | - | US$12.183,09 | - |
| 5367 |  Juicebox JBX | US$0,002224 | 22,89% | 35,41% | - | US$12.179,37 | - |
| 5368 |  STREETH STREETH | US$0,0002299 | 2,28% | 0,10% | - | US$12.175,91 | - |
| 5369 |  NEAT NEAT | US$0,06179 | 2,76% | 2,60% | - | US$12.139,15 | - |
| 5370 |  Unique Network UNQ | US$0,003799 | 0,34% | -51,66% | - | US$12.103,91 | - |
| 5371 |  Next Gem AI GEMAI | US$0,001473 | 4,84% | -23,11% | - | US$12.061,09 | - |
| 5372 |  ROMCOIN ROM | US$0,05797 | 2,71% | -2,10% | - | US$11.977,05 | - |
| 5373 |  ZED Token ZED | US$0,01192 | 4,17% | 38,55% | - | US$11.974,27 | - |
| 5374 |  LOTUS LOTUS | US$0,007642 | 15,97% | 2,13% | - | US$11.942,29 | - |
| 5375 |  STIMA STIMA | US$1,01 | 0,12% | 1,30% | - | US$11.814,69 | - |
| 5376 |  Cancer CANCER | US$0,002054 | -9,83% | -41,15% | - | US$11.809,99 | - |
| 5377 |  Casinu Inu CASINU | US$0,000002660 | 41,69% | 37,17% | - | US$11.805,30 | - |
| 5378 |  shork SHORK | US$0,0002969 | 39,25% | 29,25% | - | US$11.784,23 | - |
| 5379 |  Vatra INU VATR | US$0,0009550 | 3,48% | 5,90% | - | US$11.784,08 | - |
| 5380 |  XRP589 RIPPLE | US$0,01475 | 0,96% | 52,15% | - | US$11.778,51 | - |
| 5381 |  Fluffington FLUFFI | US$0,0002957 | 2,70% | -6,77% | - | US$11.740,35 | - |
| 5382 |  Quantoz USDQ USDQ | US$1,00 | 0,19% | 0,30% | - | US$11.737,02 | - |
| 5383 |  Shelling SHL | US$0,000002590 | 1,66% | 3,15% | - | US$11.736,77 | - |
| 5384 |  SPONGE SPONGE | US$0,000005280 | 4,79% | -28,40% | - | US$11.731,14 | - |
| 5385 |  ShibaInu On Solana SHIB | US$0,00007792 | -2,63% | -5,50% | - | US$11.724,92 | - |
| 5386 |  Grafeté GRFT | US$0,001734 | 8,17% | 15,93% | - | US$11.710,47 | - |
| 5387 |  Doge Jones Industrial Average DJI | US$0,001767 | -1,99% | -10,86% | - | US$11.681,67 | - |
| 5388 |  Doggo Inu DOGGO | - | 2,02% | 7,96% | - | US$11.675,57 | - |
| 5389 |  Shuffle SFL | US$0,002076 | 5,49% | 5,48% | - | US$11.674,83 | - |
| 5390 |  ARQx AI ARQX | US$0,001620 | 7,26% | 0,00% | - | US$11.617,99 | - |
| 5391 |  Cykura CYS | US$0,005862 | 4,89% | 4,06% | - | US$11.577,93 | - |
| 5392 |  Nolus NLS | US$0,01098 | 0,00% | -4,38% | - | US$11.569,39 | - |
| 5393 |  Angle ANGLE | US$0,02158 | 4,28% | 2,09% | - | US$11.553,02 | - |
| 5394 |  BIG Ecosystem CNCT | US$0,02003 | -3,78% | 13,68% | - | US$11.547,98 | - |
| 5395 |  TRRUE TRRUE | US$0,03119 | 0,00% | 0,00% | - | US$11.542,66 | - |
| 5396 |  Bloodline chanting my name CHANT | US$0,0001257 | 13,74% | 37,28% | - | US$11.517,14 | - |
| 5397 |  Fist Trump Pump FTP | US$0,6595 | -6,95% | -26,47% | - | US$11.515,32 | - |
| 5398 |  SiShengSheng SISHENGSHENG | US$0,00001480 | 8,32% | -29,32% | - | US$11.508,64 | - |
| 5399 |  Inu Inu INUINU | - | 2,44% | 1,58% | - | US$11.507,51 | - |
| 5400 |  TRUMP TRUMP | US$0,000006150 | 3,42% | 39,82% | - | US$11.473,49 | - |
Tabel di atas menampilkan halaman 108 dari total 200 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.