Data Historis Harga Kripto 03/01/2025
Daftar harga kripto yang direkam pada tanggal 03/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  sKLAY SKLAY | US$0,2931 | 0,62% | 6,15% | - | US$14.175,25 | - |
| 5302 |  CruxDecussata X | US$0,07167 | 4,76% | 68,76% | - | US$14.132,02 | - |
| 5303 |  /Reach REACH | US$0,01231 | 13,29% | 27,55% | - | US$14.124,29 | - |
| 5304 |  DUCK DUCK | US$0,0004228 | 27,27% | 206,86% | - | US$14.075,31 | - |
| 5305 |  Athena DexFi ATH | US$0,07155 | 7,25% | 11,79% | - | US$14.045,27 | - |
| 5306 |  QMALL TOKEN QMALL | US$0,01208 | 3,14% | -3,07% | - | US$13.961,24 | - |
| 5307 |  GLDT GLDT | US$0,9004 | 0,44% | 1,11% | - | US$13.958,38 | - |
| 5308 |  sonic SONIC | US$0,0001549 | 37,50% | -1,90% | - | US$13.913,09 | - |
| 5309 |  Elonia Trump ELONIA | US$0,0001495 | 5,65% | 32,26% | - | US$13.894,88 | - |
| 5310 |  Colon COLON | US$0,0006970 | 14,56% | 59,79% | - | US$13.890,86 | - |
| 5311 |  PepeSol PEPE | US$0,001411 | 3,82% | -2,82% | - | US$13.803,81 | - |
| 5312 |  Lumi Finance LUAUSD LUAUSD | US$1,00 | 1,21% | 1,15% | - | US$13.776,66 | - |
| 5313 |  Caprisun Monkey CAPRI | US$0,0005607 | 20,42% | 29,73% | - | US$13.726,81 | - |
| 5314 |  MELI MELI | US$0,00004718 | 12,08% | 9,89% | - | US$13.725,49 | - |
| 5315 |  HealthSci.AI HSAI | US$0,008627 | -0,42% | 0,97% | - | US$13.701,76 | - |
| 5316 |  SideShift Token XAI | US$0,1430 | 0,99% | -7,05% | - | US$13.693,09 | - |
| 5317 |  Based Street Bets BSB | US$0,000002940 | -5,27% | -4,94% | - | US$13.665,10 | - |
| 5318 |  TheStandard Token TST | US$0,005190 | -0,09% | 1,98% | - | US$13.640,69 | - |
| 5319 |  NEXT GEN PEPE PEPE | US$0,002833 | 5,23% | 57,03% | - | US$13.621,42 | - |
| 5320 |  Conan CONAN | US$0,000001090 | 8,76% | -16,55% | - | US$13.616,14 | - |
| 5321 |  Curve.fi FRAX/USDC CRVFRAX | US$1,02 | 2,33% | 2,14% | - | US$13.578,14 | - |
| 5322 |  Changer CNG | US$0,01833 | 10,02% | 27,20% | - | US$13.537,08 | - |
| 5323 |  MARVIN MARVIN | US$0,0000006700 | 17,07% | 19,10% | - | US$13.518,79 | - |
| 5324 |  Volare Network VOLR | US$0,6143 | -0,03% | 0,05% | - | US$13.488,24 | - |
| 5325 |  Asia Coin ASIA | US$0,09817 | 0,08% | -0,54% | - | US$13.361,67 | - |
| 5326 |  Crown Sovereign CSOV | US$0,002449 | 34,55% | 40,75% | - | US$13.274,84 | - |
| 5327 |  Monkey Sol Inu MSI | US$0,004055 | 0,11% | 1,76% | - | US$13.253,18 | - |
| 5328 |  Landwolf (Base) WOLF | - | 0,78% | -30,66% | - | US$13.217,07 | - |
| 5329 |  Quantoz EURQ EURQ | US$1,05 | 1,41% | 0,22% | - | US$13.175,14 | - |
| 5330 |  Perro Dinero JOTCHUA | US$0,0009700 | 32,94% | 32,44% | - | US$13.173,36 | - |
| 5331 |  Patriot Pay PPY | US$0,0001332 | -2,15% | -13,61% | - | US$13.152,87 | - |
| 5332 |  FX1 Sports FXI | US$0,01062 | 1,35% | -14,55% | - | US$13.151,77 | - |
| 5333 |  KLEIN TOKEN KLEIN | US$0,01927 | -3,57% | -11,91% | - | US$13.127,04 | - |
| 5334 |  ICE LAND ICELAND | US$0,00000001000 | 2,00% | 7,95% | - | US$13.096,65 | - |
| 5335 |  MikeAI WAZ | US$0,000005630 | -0,79% | -8,68% | - | US$13.063,19 | - |
| 5336 |  OddsNotify ODDS] | US$0,001192 | -15,89% | -5,98% | - | US$13.060,94 | - |
| 5337 |  DOLA Borrowing Right DBR | US$0,1467 | -1,40% | -2,27% | - | US$13.023,30 | - |
| 5338 |  Crosschain IOTX CIOTX | US$0,04225 | 3,81% | 7,53% | - | US$12.969,99 | - |
| 5339 |  NANA Token NANA | US$0,003756 | 1,36% | 3,69% | - | US$12.913,81 | - |
| 5340 |  QSTaR Q* | US$0,0004369 | -4,44% | -3,81% | - | US$12.903,10 | - |
| 5341 |  MEWING $MEWING | US$0,0004007 | 10,92% | 22,93% | - | US$12.892,50 | - |
| 5342 |  Bueno BUENO | US$0,0004936 | -11,88% | 11,81% | - | US$12.874,16 | - |
| 5343 |  Pay It Now PIN | US$0,01044 | 13,95% | 29,36% | - | US$12.856,29 | - |
| 5344 |  Energy8 E8 | US$0,00000001000 | 0,15% | 18,63% | - | US$12.812,91 | - |
| 5345 |  SHOG SHOG | US$0,001650 | 21,82% | 11,36% | - | US$12.807,65 | - |
| 5346 |  Bunni LIT | US$0,03791 | 3,76% | 7,65% | - | US$12.802,47 | - |
| 5347 |  Cyberdoge CDOGE | US$0,005497 | 7,75% | 40,83% | - | US$12.798,45 | - |
| 5348 |  Joseon Mun JSM | US$0,0005172 | 0,14% | -51,28% | - | US$12.788,92 | - |
| 5349 |  Tate Terminal TATE | US$0,001513 | -5,15% | 24,68% | - | US$12.742,23 | - |
| 5350 |  2DAI.io 2DAI | US$0,001580 | 13,55% | 4,82% | - | US$12.716,30 | - |
Tabel di atas menampilkan halaman 107 dari total 200 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.