Data Historis Harga Kripto 03/01/2025
Daftar harga kripto yang direkam pada tanggal 03/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5201 |  BRCStarter BRCST | US$0,05333 | -3,19% | -7,30% | - | US$17.494,59 | - |
| 5202 |  Lootex LOOT | US$0,02188 | 1,37% | 2,54% | - | US$17.473,88 | - |
| 5203 |  FLOOS FLS | US$0,0005562 | -4,96% | -7,27% | - | US$17.393,10 | - |
| 5204 |  Shibwifhat SHIB | US$0,001812 | 3,42% | 30,63% | - | US$17.379,39 | - |
| 5205 |  Koi Finance KOI | US$0,01426 | 15,70% | 13,67% | - | US$17.372,79 | - |
| 5206 |  PRIMAL PRIMAL | US$0,00004120 | 4,03% | 2,67% | - | US$17.359,47 | - |
| 5207 |  PlasticHero PTH | US$0,06378 | -0,64% | -0,20% | - | US$17.332,81 | - |
| 5208 |  PMG Coin PMG | US$0,0004299 | -2,62% | -4,46% | - | US$17.295,34 | - |
| 5209 |  Cat in Hoodie HODI | US$0,001071 | 15,82% | 6,31% | - | US$17.230,88 | - |
| 5210 |  Trinity Of The Fabled ABYS | US$0,002289 | -6,50% | -34,45% | - | US$17.229,78 | - |
| 5211 |  Bitcoin breaking $100 in 2013 ISAAC | US$0,0009542 | 0,88% | -3,44% | - | US$17.164,74 | - |
| 5212 |  Nodewaves NWS | US$0,001403 | -0,27% | -2,68% | - | US$17.160,76 | - |
| 5213 |  Got Guaranteed GOTG | US$0,004232 | -0,07% | -27,39% | - | US$17.134,80 | - |
| 5214 |  Glo Dollar USDGLO | US$1,00 | 0,08% | 0,13% | - | US$17.096,15 | - |
| 5215 |  DePlan DPLN | US$0,1123 | -9,50% | -5,30% | - | US$17.092,32 | - |
| 5216 |  BaseCTO CTO | US$0,0006785 | 12,29% | 17,62% | - | US$17.057,57 | - |
| 5217 |  Mind MND | US$0,01554 | 5,07% | -3,76% | - | US$17.044,21 | - |
| 5218 |  Changex CHANGE | US$0,006821 | 0,20% | -0,30% | - | US$16.994,40 | - |
| 5219 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,1539 | -0,91% | 3,88% | - | US$16.921,65 | - |
| 5220 |  Ripples RPLS | US$0,06455 | -3,75% | 32,29% | - | US$16.866,61 | - |
| 5221 |  Dogecoin20 DOGE20 | US$0,00001306 | 35,33% | 44,57% | - | US$16.847,40 | - |
| 5222 |  NEROX AI NEROX | US$2,18 | -2,15% | -24,54% | - | US$16.831,02 | - |
| 5223 |  OVO OVO | US$0,0002976 | 81,02% | 48,20% | - | US$16.823,23 | - |
| 5224 |  Lil Pudgys LPENGU | US$0,00008212 | -10,29% | 6,47% | - | US$16.747,68 | - |
| 5225 |  Tuzlaspor Token TUZLA | US$0,001311 | 0,06% | -0,76% | - | US$16.661,66 | - |
| 5226 |  EmiSwap ESW | US$0,001337 | 0,05% | 0,06% | - | US$16.625,77 | - |
| 5227 |  Sagittarius SAGIT | US$0,002066 | -9,69% | -41,62% | - | US$16.624,90 | - |
| 5228 |  Lil Brett LILB | US$0,0006760 | 13,95% | -7,38% | - | US$16.555,83 | - |
| 5229 |  Capricorn CAPRICORN | US$0,002116 | -8,81% | -40,92% | - | US$16.516,55 | - |
| 5230 |  Kenshi KNS | US$0,02869 | 6,78% | 17,97% | - | US$16.511,90 | - |
| 5231 |  Chiba CHIB | US$0,000004800 | 18,18% | 3,21% | - | US$16.505,24 | - |
| 5232 |  Hypersign Identity HID | US$0,01895 | 1,42% | -0,24% | - | US$16.478,80 | - |
| 5233 |  Bitcointry Token BTTY | US$0,0007527 | 1,81% | -1,99% | - | US$16.323,96 | - |
| 5234 |  Ragdoll RAGDOLL | US$0,00001050 | -7,04% | -19,14% | - | US$16.323,92 | - |
| 5235 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,0002545 | 2,11% | -2,69% | - | US$16.238,72 | - |
| 5236 |  Chinese Communist Dragon FENTANYL | US$0,00001370 | 33,06% | 56,55% | - | US$16.187,04 | - |
| 5237 |  Orbital7 ORBI | US$0,0003190 | -5,42% | 8,12% | - | US$16.120,52 | - |
| 5238 |  WASD Studios WASD | US$0,002056 | 12,48% | -14,86% | - | US$16.111,44 | - |
| 5239 |  HedgeFi HEDGE | US$0,0004791 | 1,82% | -0,07% | - | US$16.008,42 | - |
| 5240 |  Lendle LEND | US$0,05996 | -0,84% | 7,08% | - | US$15.963,40 | - |
| 5241 |  DEUS Finance DEUS | US$24,84 | 2,64% | 2,02% | - | US$15.957,76 | - |
| 5242 |  The Rug Game TRG | US$0,0000002100 | 25,86% | 30,54% | - | US$15.906,80 | - |
| 5243 |  Abel finance ABEL | US$0,005640 | 0,05% | 0,11% | - | US$15.872,04 | - |
| 5244 |  Landwolf (firstlandwolfeth) WOLF | US$0,000006970 | 10,18% | -7,85% | - | US$15.790,99 | - |
| 5245 |  uShark USHARK | US$0,00003798 | 11,83% | 46,30% | - | US$15.783,52 | - |
| 5246 |  Pongo PONGO | US$0,0000007500 | -5,22% | 52,29% | - | US$15.728,81 | - |
| 5247 |  Suiman SUIMAN | US$0,0006229 | 13,77% | 6,21% | - | US$15.700,88 | - |
| 5248 |  Virgo VIRGO | US$0,002069 | -10,19% | -41,96% | - | US$15.663,96 | - |
| 5249 |  APU GURL APUGURL | US$0,000004140 | 28,30% | 29,99% | - | US$15.618,03 | - |
| 5250 |  Plerf PLERF | US$0,0001471 | 271,65% | 280,16% | - | US$15.597,08 | - |
Tabel di atas menampilkan halaman 105 dari total 200 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.