Data Historis Harga Kripto 03/01/2025
Daftar harga kripto yang direkam pada tanggal 03/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Merchant Moe MOE | US$0,1480 | 0,95% | 11,55% | - | US$24.000,76 | - |
| 5052 |  OGLONG OGLG | US$0,0003342 | 2,05% | 11,07% | - | US$23.984,93 | - |
| 5053 |  Pisces PISCES | US$0,002448 | -12,93% | -35,71% | - | US$23.965,34 | - |
| 5054 |  IQ Prediction EIQT | US$0,0003467 | 4,73% | 1,29% | - | US$23.933,30 | - |
| 5055 |  CFX Quantum CFXQ | US$0,003161 | 0,40% | 1,02% | - | US$23.897,46 | - |
| 5056 |  IC GHOST GHOST | US$0,0002898 | 2,62% | 24,17% | - | US$23.878,72 | - |
| 5057 |  Bazed Games BAZED | US$0,05178 | 20,78% | 13,78% | - | US$23.819,97 | - |
| 5058 |  Gato CTO GATO | US$0,0004630 | 6,42% | 138,40% | - | US$23.524,73 | - |
| 5059 |  Cyber Arena CAT | US$0,0003335 | -2,14% | -5,50% | - | US$23.508,25 | - |
| 5060 |  FLIGHTCLUPCOIN FLIGHT | US$0,000003380 | 0,08% | -13,35% | - | US$23.365,55 | - |
| 5061 |  Nirvana Chain NAC | US$0,1184 | 0,82% | 21,16% | - | US$23.352,98 | - |
| 5062 |  Pett.AI AIP | US$0,008440 | 5,27% | -4,18% | - | US$23.151,38 | - |
| 5063 |  O.XYZ O | US$0,9782 | 2,64% | -0,16% | - | US$23.072,85 | - |
| 5064 |  Leandro Lopes LOPES | US$0,007926 | 5,93% | 6,97% | - | US$23.043,57 | - |
| 5065 |  SAY Coin SAY | US$0,0001844 | -2,28% | -9,33% | - | US$22.967,46 | - |
| 5066 |  Zeus ZEUS | US$0,08978 | 22,98% | 163,24% | - | US$22.950,11 | - |
| 5067 |  Intern INTERN | US$0,0004213 | 1,76% | 6,09% | - | US$22.775,20 | - |
| 5068 |  Mind Matrix AIMX | - | 5,37% | 5,84% | - | US$22.694,16 | - |
| 5069 |  Melon Dog MELON | US$0,004661 | 11,95% | 34,93% | - | US$22.692,53 | - |
| 5070 |  SKI MASK PUP SKIPUP | US$0,06190 | 56,04% | -16,65% | - | US$22.662,19 | - |
| 5071 |  GLI TOKEN GLI | US$0,1730 | -2,98% | -10,41% | - | US$22.652,73 | - |
| 5072 |  DODO DODO | US$0,2517 | -3,12% | 36,23% | - | US$22.639,78 | - |
| 5073 |  Leo LEO | US$0,002113 | -11,97% | -40,77% | - | US$22.622,12 | - |
| 5074 |  Real Time Cash RTC | US$0,1684 | 0,33% | 3,38% | - | US$22.415,55 | - |
| 5075 |  EDUM EDUM | US$0,4854 | 0,73% | 0,26% | - | US$22.395,23 | - |
| 5076 |  Anime Token ANI | US$0,009646 | 10,62% | 401,84% | - | US$22.357,00 | - |
| 5077 |  Videocoin by Drakula VIDEO | US$7,20 | 33,00% | -13,19% | - | US$22.327,99 | - |
| 5078 |  Ronda On Sui RONDA | US$0,0001393 | 20,13% | 3,89% | - | US$22.308,51 | - |
| 5079 |  ODIN Coin ODIN | US$0,00003152 | 5,69% | -12,86% | - | US$22.300,43 | - |
| 5080 |  Baby Pnut BABYPNUT | - | -5,90% | 19,03% | - | US$22.284,23 | - |
| 5081 |  Shanghai Inu SHANG | - | 35,44% | 35,35% | - | US$22.248,51 | - |
| 5082 |  Beni BENI | US$0,001223 | 7,92% | -16,81% | - | US$22.227,48 | - |
| 5083 |  MAGA 2024 MAGA | - | 7,34% | 18,25% | - | US$22.213,35 | - |
| 5084 |  Cyclix Games CYG | US$0,7381 | 6,54% | -5,09% | - | US$22.152,16 | - |
| 5085 |  Blin Metaverse BLIN | US$0,001060 | -14,48% | -24,15% | - | US$22.138,33 | - |
| 5086 |  Monkey Pox POX | US$0,01255 | 4,83% | -4,57% | - | US$22.133,25 | - |
| 5087 |  MAGA MAGA | US$0,008056 | 1,33% | 44,93% | - | US$22.129,84 | - |
| 5088 |  Satoshi Nakamoto SATOSHI | US$1,07 | 5,64% | -16,65% | - | US$22.064,99 | - |
| 5089 |  Scotty The Ai SCOTTY | US$0,002187 | -0,62% | 45,98% | - | US$22.061,98 | - |
| 5090 |  Brett (SOL) BRETT | US$0,002060 | 6,16% | 8,68% | - | US$22.017,36 | - |
| 5091 |  PunkCity PUNK | US$0,6584 | 6,70% | 14,13% | - | US$21.973,78 | - |
| 5092 |  KongSwap KONG | US$0,06262 | 15,78% | 15,53% | - | US$21.928,15 | - |
| 5093 |  INFERNO INF | US$0,0000008600 | 18,58% | 16,51% | - | US$21.867,06 | - |
| 5094 |  Taurus TAURUS | US$0,002592 | -25,93% | -38,09% | - | US$21.859,22 | - |
| 5095 |  UwU Lend UWU | US$0,4191 | -19,40% | -30,57% | - | US$21.856,53 | - |
| 5096 |  COTI Governance Token gCOTI | US$0,03223 | 16,80% | -6,69% | - | US$21.706,96 | - |
| 5097 |  Dopex DPX | US$19,86 | 6,88% | 7,78% | - | US$21.703,40 | - |
| 5098 |  babydogwifhat BABYWIF | US$0,0003287 | 17,44% | 16,77% | - | US$21.688,99 | - |
| 5099 |  Options AI $OPTION | US$0,07413 | -8,36% | 47,45% | - | US$21.669,83 | - |
| 5100 |  PARMA Fan Token PARMA | US$0,01729 | -0,10% | -11,09% | - | US$21.545,82 | - |
Tabel di atas menampilkan halaman 102 dari total 200 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.