Data Historis Harga Kripto 03/01/2025
Daftar harga kripto yang direkam pada tanggal 03/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  BinStarter BSR | US$0,04823 | 0,77% | 0,44% | - | US$32.572,16 | - |
| 4902 |  Mithila Coin MLC | US$1,04 | -0,90% | -0,87% | - | US$32.542,10 | - |
| 4903 |  Sheertopia AMBO | US$0,003366 | -15,61% | 2,23% | - | US$32.538,02 | - |
| 4904 |  CryptoGPT CRGPT | US$0,06148 | 6,62% | 4,65% | - | US$32.346,26 | - |
| 4905 |  Secretum SER | US$0,0007690 | -5,55% | -6,17% | - | US$32.226,58 | - |
| 4906 |  SHIBUSSY SHIBUSSY | US$0,00003310 | 10,78% | -25,36% | - | US$32.133,15 | - |
| 4907 |  ZetaEarn STZETA | US$0,6102 | 5,03% | 4,29% | - | US$32.112,43 | - |
| 4908 |  Wise Token WISE | US$0,2225 | 4,70% | 7,95% | - | US$32.036,46 | - |
| 4909 |  Electric Cash ELCASH | US$0,7797 | 6,37% | 22,76% | - | US$32.027,59 | - |
| 4910 |  Doodoo DOODOO | US$0,2843 | 8,81% | 19,43% | - | US$32.001,96 | - |
| 4911 |  Cortensor COR | US$0,01643 | 9,46% | -16,20% | - | US$31.979,11 | - |
| 4912 |  WASSIE WASSIE | US$0,000004340 | 10,95% | 16,63% | - | US$31.968,94 | - |
| 4913 |  OiiaOiia OIIA | US$0,002260 | 75,18% | 110,97% | - | US$31.907,69 | - |
| 4914 |  NMKR NMKR | US$0,002063 | 13,43% | 23,98% | - | US$31.835,06 | - |
| 4915 |  Airbloc ABL | US$0,001228 | -0,01% | -6,82% | - | US$31.804,38 | - |
| 4916 |  Letit LETIT | US$0,09540 | -4,05% | 2,63% | - | US$31.690,65 | - |
| 4917 |  Goatseus Maximus (goatseusmaximuseth.lol) GOAT | US$0,000005410 | 10,45% | -9,14% | - | US$31.673,49 | - |
| 4918 |  AladdinDAO ALD | US$0,06388 | 12,19% | 30,28% | - | US$31.603,40 | - |
| 4919 |  Lily's Coin LILY | US$0,09141 | 4,99% | -6,27% | - | US$31.367,95 | - |
| 4920 |  Limitless LIMITLESS | US$0,0009901 | -16,78% | 5,04% | - | US$31.309,93 | - |
| 4921 |  Coinmetro Token XCM | US$0,05958 | 0,64% | -19,48% | - | US$31.306,43 | - |
| 4922 |  Wagmi WAGMI | US$0,006344 | 13,93% | -46,75% | - | US$31.299,71 | - |
| 4923 |  Oxchange Finance OC | US$0,2553 | 7,23% | 23,59% | - | US$31.297,63 | - |
| 4924 |  Spiderswap SPDR | US$0,01169 | 19,20% | 28,72% | - | US$31.238,68 | - |
| 4925 |  LUXO LUXO | US$0,1026 | 0,36% | -0,08% | - | US$31.235,76 | - |
| 4926 |  Adana Demirspor Token DEMIR | US$0,1014 | -6,79% | -24,13% | - | US$31.228,02 | - |
| 4927 |  Andromeda ANDR | US$0,02362 | -4,08% | -9,19% | - | US$31.130,45 | - |
| 4928 |  SMIDGE SMIDGE | - | 77,19% | 69,94% | - | US$31.053,18 | - |
| 4929 |  Sway Protocol SWAY | US$0,001545 | 1,36% | -0,86% | - | US$31.051,90 | - |
| 4930 |  Synthesizer Dog SYNDOG | US$0,003839 | -11,20% | -8,67% | - | US$30.848,56 | - |
| 4931 |  Pi INU PINU | US$0,0000008000 | 3,74% | -10,80% | - | US$30.758,96 | - |
| 4932 |  FourCoin FOUR | US$0,00005350 | 20,41% | -93,40% | - | US$30.744,94 | - |
| 4933 |  DucatusX DUCX | US$0,008751 | 0,00% | -0,80% | - | US$30.590,10 | - |
| 4934 |  Prisma Finance PRISMA | US$0,02955 | -5,98% | -27,99% | - | US$30.536,80 | - |
| 4935 |  GBANK APY GBK | US$0,04314 | -2,23% | -10,70% | - | US$30.528,94 | - |
| 4936 |  GoSleep ZZZ | US$0,008389 | -3,98% | -1,98% | - | US$30.386,19 | - |
| 4937 |  Klever Finance KFI | US$0,9075 | 0,76% | 4,59% | - | US$30.168,75 | - |
| 4938 |  Metafluence METO | US$0,0001711 | -0,10% | -12,74% | - | US$30.124,13 | - |
| 4939 |  BasePrinter BASEPRINTER | US$0,001112 | -4,50% | -30,75% | - | US$30.098,85 | - |
| 4940 |  Roscoe CATGUY | US$0,00008773 | 4,11% | 36,06% | - | US$30.094,76 | - |
| 4941 |  Rino RINO | - | -1,93% | 41,53% | - | US$30.080,87 | - |
| 4942 |  Sunflower Land SFL | US$0,05068 | 3,72% | 6,18% | - | US$30.010,97 | - |
| 4943 |  Flayer FLAY | US$0,04749 | 7,19% | 33,73% | - | US$29.949,95 | - |
| 4944 |  Sage SAGE | US$0,07458 | -0,16% | 41,15% | - | US$29.865,89 | - |
| 4945 |  Erzurumspor Token ERZ | US$0,09742 | 1,35% | -8,96% | - | US$29.799,92 | - |
| 4946 |  Bamboo on Base BAMBOO | US$0,007420 | 2,38% | -5,52% | - | US$29.745,53 | - |
| 4947 |  Bork BORK | US$0,0001286 | 1,11% | 7,40% | - | US$29.483,95 | - |
| 4948 |  MetaVPad METAV | US$0,002551 | 8,79% | 3,27% | - | US$29.388,94 | - |
| 4949 |  HMX HMX | US$1,95 | 8,65% | -13,90% | - | US$29.156,82 | - |
| 4950 |  DSC DSC | US$0,006161 | 0,77% | -31,91% | - | US$29.044,08 | - |
Tabel di atas menampilkan halaman 99 dari total 200 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.