Data Historis Harga Kripto 03/01/2025
Daftar harga kripto yang direkam pada tanggal 03/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Bubsy AI BUBSY | US$0,05266 | 9,08% | 22,59% | - | US$46.551,70 | - |
| 4752 |  PYRATE PYRATE | US$0,0008006 | -0,26% | -22,65% | - | US$46.522,09 | - |
| 4753 |  LimoCoin Swap LMCSWAP | US$0,003086 | 2,30% | 18,66% | - | US$45.988,67 | - |
| 4754 |  HUSBY HUSBY | US$0,05321 | 3,98% | -12,73% | - | US$45.955,60 | - |
| 4755 |  BAMBIT BAMBIT | US$0,0006540 | 9,87% | 14,42% | - | US$45.834,70 | - |
| 4756 |  Rosa Inu ROSA | US$0,0004824 | 4,21% | 18,77% | - | US$45.771,35 | - |
| 4757 |  Helion HLN | US$0,03987 | 3,45% | 9,94% | - | US$45.507,13 | - |
| 4758 |  GME Mascot BUCK | US$0,00003779 | 14,44% | -5,49% | - | US$45.287,06 | - |
| 4759 |  FREN FREN | US$0,000008490 | 27,51% | 40,12% | - | US$45.070,81 | - |
| 4760 |  XIDR XIDR | US$0,00006170 | 0,51% | 0,00% | - | US$44.957,88 | - |
| 4761 |  Bincentive BCNT | US$0,005991 | 2,46% | 5,02% | - | US$44.848,95 | - |
| 4762 |  Army of Fortune Gem AFG | US$0,008244 | -1,83% | -15,37% | - | US$44.826,31 | - |
| 4763 |  ONINO ONI | US$0,07793 | 2,11% | -4,84% | - | US$44.815,05 | - |
| 4764 |  MyMetaTrader MMT | US$0,0004813 | -3,32% | -8,64% | - | US$44.726,34 | - |
| 4765 |  Orchai OCH | US$0,3461 | 6,79% | 11,65% | - | US$44.701,61 | - |
| 4766 |  Netswap NETT | US$0,1809 | 5,57% | 1,07% | - | US$44.654,96 | - |
| 4767 |  Attarius Network ATRS | US$0,003231 | 1,76% | 5,53% | - | US$44.543,30 | - |
| 4768 |  Probinex PBX | US$0,05397 | -0,88% | -14,13% | - | US$44.517,75 | - |
| 4769 |  XPX XPX | US$0,00001410 | -3,96% | -18,55% | - | US$44.323,11 | - |
| 4770 |  MDCX.Finance MDCX | US$0,0006880 | 3,67% | 6,03% | - | US$44.312,60 | - |
| 4771 |  Neoxa NEOX | US$0,0007182 | 3,20% | 1,16% | - | US$44.274,18 | - |
| 4772 |  BitciX BTX | US$0,008336 | -10,37% | -32,95% | - | US$44.214,88 | - |
| 4773 |  Mikawa Inu SHIKOKU | - | 1,57% | -10,91% | - | US$44.203,16 | - |
| 4774 |  SPURDO SPURDO | US$0,001776 | -8,43% | -3,86% | - | US$44.160,13 | - |
| 4775 |  US Degen Index 6900 DXY | US$0,0009731 | 2,87% | 48,48% | - | US$43.814,04 | - |
| 4776 |  Silent Notary UBSN | US$0,00001057 | 11,60% | -7,12% | - | US$43.707,33 | - |
| 4777 |  Enjinstarter EJS | US$0,001297 | 1,42% | -9,76% | - | US$43.666,59 | - |
| 4778 |  FairERC20 ferc | US$0,005077 | -40,04% | -1,10% | - | US$43.584,73 | - |
| 4779 |  ClassZZ CZZ | US$0,01170 | -6,13% | -18,54% | - | US$43.524,60 | - |
| 4780 |  ETF ETF | US$0,000009010 | -9,78% | -43,59% | - | US$43.312,70 | - |
| 4781 |  METAHUB FINANCE MEN | US$0,04174 | -6,61% | -12,81% | - | US$43.214,82 | - |
| 4782 |  ARMY ARMY | US$0,0003978 | 54,78% | 164,26% | - | US$43.074,43 | - |
| 4783 |  CRYPTO CLOUD CLOUD | US$0,003717 | 11,91% | -35,15% | - | US$42.998,53 | - |
| 4784 |  Extra Finance EXTRA | US$0,06875 | 4,40% | -0,94% | - | US$42.856,51 | - |
| 4785 |  SpacePi (ETH) SPACEPI | - | 1,71% | 0,32% | - | US$42.688,34 | - |
| 4786 |  Dreamverse DV | US$0,001075 | 1,51% | 0,43% | - | US$42.577,53 | - |
| 4787 |  BlockDrop BDROP | US$0,05310 | 5,44% | 1,31% | - | US$42.426,88 | - |
| 4788 |  Duzce Token DUZCE | US$0,02875 | 3,81% | -17,50% | - | US$42.327,64 | - |
| 4789 |  AI Waifu WAI | US$0,9209 | -6,18% | 15,96% | - | US$41.957,38 | - |
| 4790 |  VerusCoin VRSC | US$4,93 | -1,62% | -1,50% | - | US$41.952,12 | - |
| 4791 |  Race Kingdom ATOZ | US$0,03653 | 0,41% | 0,51% | - | US$41.751,99 | - |
| 4792 |  Apetardio APETARDIO | US$0,001498 | 14,87% | 32,07% | - | US$41.716,71 | - |
| 4793 |  xSUSHI XSUSHI | US$2,60 | 21,65% | 25,49% | - | US$41.666,90 | - |
| 4794 |  Wawa Cat WAWA | US$0,0005371 | -5,14% | -20,86% | - | US$41.665,25 | - |
| 4795 |  BinaryX (old) BNX | US$52,89 | 2,42% | 3,92% | - | US$41.621,12 | - |
| 4796 |  Orders.Exchange RDEX | US$0,009361 | -5,40% | -12,76% | - | US$41.552,41 | - |
| 4797 |  Intelly INTL | US$0,1276 | 0,13% | -0,29% | - | US$41.484,85 | - |
| 4798 |  Alita Finance ALI | US$0,03326 | 1,30% | 3,03% | - | US$41.400,31 | - |
| 4799 |  Love Monster LOVE | US$0,000004230 | -9,88% | 0,73% | - | US$41.395,91 | - |
| 4800 |  Treat TREAT | US$0,001292 | -7,43% | 35,99% | - | US$41.271,15 | - |
Tabel di atas menampilkan halaman 96 dari total 200 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.