Data Historis Harga Kripto 03/01/2025
Daftar harga kripto yang direkam pada tanggal 03/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Pepe's Cat PAT | US$0,00007507 | -21,67% | 0,00% | - | US$37.087,78 | - |
| 4852 |  Sudo Labs SUDO | US$1,29 | -7,63% | -18,30% | - | US$37.025,33 | - |
| 4853 |  Wrapped Viplus Coin WVPC | US$0,4022 | 0,11% | -0,73% | - | US$36.983,27 | - |
| 4854 |  KEVIN KEVIN | US$0,0000003000 | 4,92% | -13,19% | - | US$36.901,59 | - |
| 4855 |  De:Lithe Last Memories GEEK | US$0,0009702 | 5,42% | -42,67% | - | US$36.847,46 | - |
| 4856 |  Eclipse Fi ECLIP | US$0,01687 | 5,75% | 8,01% | - | US$36.685,99 | - |
| 4857 |  Rabi RABI | US$0,5587 | 4,98% | 140,01% | - | US$36.646,68 | - |
| 4858 |  ClearDAO CLH | US$0,001586 | -2,02% | -9,34% | - | US$36.526,22 | - |
| 4859 |  PROOF PROOF | US$0,1821 | -3,43% | 9,25% | - | US$36.363,98 | - |
| 4860 |  UXD Stablecoin UXD | US$0,9997 | 0,00% | -0,01% | - | US$36.330,63 | - |
| 4861 |  Storm Warfare JAN | US$0,003901 | -2,50% | -17,27% | - | US$36.085,29 | - |
| 4862 |  XAI Corp XAI | US$0,0005944 | 38,85% | 52,07% | - | US$36.014,85 | - |
| 4863 |  Squid Game (CTO) SQUID | US$0,007951 | -0,03% | -28,29% | - | US$35.958,60 | - |
| 4864 |  Suijak SUIJAK | US$0,0001446 | 21,30% | 5,48% | - | US$35.909,85 | - |
| 4865 |  Bozo Benk BOZO | US$0,009525 | 3,69% | -4,70% | - | US$35.909,62 | - |
| 4866 |  DeGate DG | US$0,1206 | -6,57% | -6,15% | - | US$35.628,79 | - |
| 4867 |  Atua AI TUA | US$0,0003949 | -2,30% | -1,70% | - | US$35.556,88 | - |
| 4868 |  Icel Idman Yurdu Token MIY | US$0,02867 | 3,54% | -11,68% | - | US$35.495,07 | - |
| 4869 |  Ligma Node LIGMA | US$0,001833 | 14,72% | 42,79% | - | US$35.414,52 | - |
| 4870 |  LiquidDriver LQDR | US$0,9914 | 3,02% | 7,55% | - | US$35.323,60 | - |
| 4871 |  Kanga Exchange Token KNG | US$1,89 | 0,70% | -1,65% | - | US$35.323,50 | - |
| 4872 |  Hawk HAWK | US$0,00008140 | -18,32% | 85,94% | - | US$35.287,56 | - |
| 4873 |  Babylons BABI | US$0,0001398 | -0,33% | -1,65% | - | US$35.052,27 | - |
| 4874 |  Send SEND | US$0,0001075 | -4,36% | -17,86% | - | US$35.025,18 | - |
| 4875 |  Mobile Liquidity MOLI | US$0,1317 | -4,79% | -15,96% | - | US$35.017,82 | - |
| 4876 |  Taki Games TAKI | US$0,002037 | -8,65% | -3,68% | - | US$34.770,78 | - |
| 4877 |  Web3Workx WRKX | US$0,01115 | -0,81% | -2,95% | - | US$34.766,15 | - |
| 4878 |  BuildAI BUILD | US$0,2795 | -5,87% | 12,61% | - | US$34.659,93 | - |
| 4879 |  AndyBlast ANDY | US$0,01921 | 0,55% | -13,38% | - | US$34.648,76 | - |
| 4880 |  Biaoqing BIAO | US$0,001129 | -7,03% | -8,04% | - | US$34.511,70 | - |
| 4881 |  Acala ASEED | US$0,5195 | 5,57% | 6,36% | - | US$34.410,46 | - |
| 4882 |  Baby Shiro Neko BABYSHIRO | US$0,0002120 | -12,85% | -24,65% | - | US$34.352,31 | - |
| 4883 |  Smart Energy Pay SEP | US$0,006392 | 0,84% | -26,26% | - | US$34.323,01 | - |
| 4884 |  Governance OHM GOHM | US$5.732,13 | 1,50% | 11,23% | - | US$34.299,41 | - |
| 4885 |  Lumos LUMOS | US$0,000001280 | 18,00% | 7,95% | - | US$34.214,53 | - |
| 4886 |  Zeek Coin MEOW | US$0,000002380 | 21,17% | -0,70% | - | US$34.207,60 | - |
| 4887 |  Babu Pepe $BABU | US$0,00000001000 | 23,99% | 120,19% | - | US$34.060,43 | - |
| 4888 |  HarryPotterTrumpSonic100Inu BTC | US$0,0004511 | -19,92% | -6,97% | - | US$33.991,66 | - |
| 4889 |  TheStandard USD USDS | US$0,9981 | 0,03% | 0,04% | - | US$33.982,47 | - |
| 4890 |  Sharp AI SHARP | US$0,002414 | 35,12% | 69,57% | - | US$33.953,73 | - |
| 4891 |  KALICHAIN KALIS | US$0,02061 | -2,73% | -2,32% | - | US$33.695,58 | - |
| 4892 |  PRIVATEUM GLOBAL PRI | US$6,21 | 0,79% | 4,13% | - | US$33.636,36 | - |
| 4893 |  Thales THALES | US$0,2110 | 5,82% | 11,65% | - | US$33.522,48 | - |
| 4894 |  Klayr KLY | US$0,009583 | -2,18% | 2,28% | - | US$33.416,62 | - |
| 4895 |  Uranus URS | US$0,001653 | 7,89% | 9,91% | - | US$33.344,92 | - |
| 4896 |  SolCard SOLC | US$0,02265 | 3,55% | -14,40% | - | US$33.332,28 | - |
| 4897 |  Shido Network SHIDO | US$0,0006034 | 0,00% | 0,00% | - | US$33.299,96 | - |
| 4898 |  Wolf of Wall Street WOLF | US$0,005129 | 0,66% | -7,74% | - | US$33.090,83 | - |
| 4899 |  Based Apu APU | - | 46,11% | 35,71% | - | US$32.987,90 | - |
| 4900 |  Young Peezy AKA Pepe PEEZY | US$0,003647 | 9,84% | -2,33% | - | US$32.850,95 | - |
Tabel di atas menampilkan halaman 98 dari total 200 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.