Data Historis Harga Kripto 03/01/2025
Daftar harga kripto yang direkam pada tanggal 03/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  Hiver HIT | US$10,68 | 0,57% | 3,33% | - | US$26.207,76 | - |
| 5002 |  PeiPei PEIPEI | US$0,000002330 | 4,30% | 17,62% | - | US$26.207,72 | - |
| 5003 |  Oggie OGGIE | US$0,002351 | 7,14% | 55,46% | - | US$26.155,71 | - |
| 5004 |  Ramestta RAMA | US$0,09396 | 22,14% | 3,40% | - | US$26.154,52 | - |
| 5005 |  BlockBlend BBL | US$0,005348 | -1,42% | -16,81% | - | US$26.151,80 | - |
| 5006 |  Pepe Maga PEGA | US$0,0000002700 | 111,99% | 98,05% | - | US$26.146,35 | - |
| 5007 |  Sponstar $STAR | US$0,1402 | -4,41% | 3,95% | - | US$26.106,37 | - |
| 5008 |  Weirdo WEIRDO | US$0,00004521 | 8,55% | -6,37% | - | US$25.927,71 | - |
| 5009 |  JK Coin JK | US$0,02311 | -11,52% | -5,10% | - | US$25.910,23 | - |
| 5010 |  Elon's Pet Fish ERIC ERIC | US$0,007362 | -8,52% | 69,63% | - | US$25.768,38 | - |
| 5011 |  LEOX LEOX | US$0,2450 | 11,18% | -3,69% | - | US$25.758,79 | - |
| 5012 |  Archway ARCH | US$0,02614 | 1,11% | 0,91% | - | US$25.724,72 | - |
| 5013 |  Metavault Trade MVX | US$0,8865 | 7,85% | -12,79% | - | US$25.657,70 | - |
| 5014 |  EUROe Stablecoin EUROE | US$1,03 | -0,94% | -1,25% | - | US$25.644,92 | - |
| 5015 |  STELSI STLS | US$0,05138 | 18,74% | -9,29% | - | US$25.606,17 | - |
| 5016 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$23,09 | 8,24% | 16,62% | - | US$25.603,42 | - |
| 5017 |  Kiba Inu KIBA | US$0,000003090 | 20,73% | 26,64% | - | US$25.557,98 | - |
| 5018 |  Aries ARIES | US$0,002090 | -8,97% | -40,59% | - | US$25.515,40 | - |
| 5019 |  STIX STIX | US$0,0005327 | -7,93% | -14,40% | - | US$25.408,55 | - |
| 5020 |  XNET Mobile XNET | US$0,06440 | 4,20% | -11,76% | - | US$25.384,14 | - |
| 5021 |  Open Platform OPEN | US$0,009963 | 2,39% | -0,48% | - | US$25.350,29 | - |
| 5022 |  DeepSouth AI SOUTH | US$3,65 | -3,53% | -16,05% | - | US$25.311,90 | - |
| 5023 |  Joltify JOLT | US$0,01655 | 5,98% | 55,77% | - | US$25.237,87 | - |
| 5024 |  ScamFari token SCM | US$0,000005840 | 1,30% | 3,99% | - | US$25.236,33 | - |
| 5025 |  Brazilian Digital Token BRZ | US$0,1613 | -0,28% | 0,68% | - | US$25.228,90 | - |
| 5026 |  xRocket XROCK | US$0,02921 | -6,95% | -8,70% | - | US$25.222,36 | - |
| 5027 |  BitMEX Token BMEX | US$0,1575 | -1,32% | 3,90% | - | US$25.207,96 | - |
| 5028 |  Evernode EVR | US$0,2937 | 1,52% | -3,88% | - | US$25.183,47 | - |
| 5029 |  TonUP UP | US$0,02769 | 12,78% | 3,07% | - | US$25.174,60 | - |
| 5030 |  Sol X SOLX | US$0,0002224 | 44,09% | 191,77% | - | US$25.125,32 | - |
| 5031 |  FLOKITA FLOKITA | US$0,000005670 | -16,82% | -67,61% | - | US$24.893,04 | - |
| 5032 |  Maek Amuruca Graet Agun MAGA | US$0,0002212 | 4,22% | 63,31% | - | US$24.890,16 | - |
| 5033 |  BounceBit USD BBUSD | US$1,01 | 0,71% | 1,74% | - | US$24.854,68 | - |
| 5034 |  Stick STICK | US$0,0006699 | -10,22% | -42,68% | - | US$24.845,39 | - |
| 5035 |  BarbieCrashBandicootRFK888Inu SOLANA | - | 28,99% | 15,18% | - | US$24.824,16 | - |
| 5036 |  Pixie PIX | US$0,00009405 | -1,58% | -6,94% | - | US$24.794,52 | - |
| 5037 |  PUGWIFHAT PUGWIF | US$0,0009154 | 10,41% | 22,36% | - | US$24.779,60 | - |
| 5038 |  ChainFactory FACTORY | US$0,05987 | 9,56% | -7,94% | - | US$24.720,12 | - |
| 5039 |  Euruka Tech ERC AI | US$0,001909 | 2,42% | 136,66% | - | US$24.703,71 | - |
| 5040 |  EFK Token EFK | US$0,004648 | -0,59% | -1,60% | - | US$24.694,27 | - |
| 5041 |  Chad Coin CHAD | US$0,000009160 | 23,85% | 24,72% | - | US$24.630,02 | - |
| 5042 |  Digitra.com Token DGTA | US$0,008254 | -2,33% | -10,01% | - | US$24.522,77 | - |
| 5043 |  BitBonk BBONK | US$0,00004215 | 4,40% | -13,34% | - | US$24.520,79 | - |
| 5044 |  Trump Pepe TRUMPEPE | - | -27,07% | 51,25% | - | US$24.501,99 | - |
| 5045 |  MAGA TRUMP | US$0,01834 | 9,03% | 3,76% | - | US$24.467,05 | - |
| 5046 |  usdx.money (USDX) USDX | US$1,00 | 0,44% | 0,23% | - | US$24.382,67 | - |
| 5047 |  Black Dragon BLACKDRAGON | US$0,00000005000 | -4,54% | -7,69% | - | US$24.342,16 | - |
| 5048 |  Morpher MPH | US$0,02148 | 4,16% | 8,20% | - | US$24.198,23 | - |
| 5049 |  Husky Avax HUSKY | US$0,00000003000 | 20,50% | 16,60% | - | US$24.175,88 | - |
| 5050 |  SEDA Protocol SEDA | US$0,05626 | 1,31% | 3,66% | - | US$24.070,66 | - |
Tabel di atas menampilkan halaman 101 dari total 200 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.