Data Historis Harga Kripto 03/01/2025
Daftar harga kripto yang direkam pada tanggal 03/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  CODEX CODEX | US$0,007102 | 1,11% | -1,53% | - | US$11.472,92 | - |
| 5402 |  EDOG EDOG | US$0,0005732 | 10,81% | -25,76% | - | US$11.460,20 | - |
| 5403 |  MiaSwap MIA | US$0,008848 | 5,38% | 10,66% | - | US$11.457,02 | - |
| 5404 |  The Nation Token NATO | US$0,000001500 | -9,02% | -6,62% | - | US$11.399,75 | - |
| 5405 |  Develad DVL | US$0,02236 | -5,22% | -47,22% | - | US$11.379,19 | - |
| 5406 |  JPYC Prepaid JPYC | US$0,006280 | 0,44% | 0,91% | - | US$11.347,68 | - |
| 5407 |  Mutant Boys Club MBC | US$0,0001437 | 6,85% | 19,25% | - | US$11.345,60 | - |
| 5408 |  Magic Internet Money MIM | US$0,0003368 | 10,85% | -1,63% | - | US$11.333,61 | - |
| 5409 |  BoringDAO BORING | US$0,0001874 | 4,43% | -1,44% | - | US$11.331,46 | - |
| 5410 |  Swiss Capital SC | US$1,09 | 0,05% | 0,10% | - | US$11.281,97 | - |
| 5411 |  Sanin Inu SANI | US$0,0000007600 | 18,11% | 10,08% | - | US$11.275,26 | - |
| 5412 |  Britt BRITT | US$0,0004301 | 10,57% | 3,31% | - | US$11.265,80 | - |
| 5413 |  OpenSwap Optimism Token OPENX | US$0,05231 | 7,01% | 8,08% | - | US$11.247,07 | - |
| 5414 |  LIGO LIGO | US$0,000001410 | -7,65% | -9,60% | - | US$11.183,22 | - |
| 5415 |  GOMDori GOMD | US$0,00001050 | 11,09% | -9,86% | - | US$11.182,73 | - |
| 5416 |  Genius Yield GENS | US$0,03203 | 2,36% | 26,92% | - | US$11.176,43 | - |
| 5417 |  Merchant Token MTO | US$0,05505 | 4,27% | 7,60% | - | US$11.142,79 | - |
| 5418 |  Guardian GUARD | US$0,1300 | -0,37% | -14,37% | - | US$11.139,41 | - |
| 5419 |  Human Intelligence Machine HIM | US$0,03666 | 0,93% | 0,87% | - | US$11.122,39 | - |
| 5420 |  Pnut's Sister CHLOE | US$0,0001518 | 61,90% | 59,18% | - | US$11.119,82 | - |
| 5421 |  InfinityBit Token IBIT | US$0,0005224 | 3,73% | -11,63% | - | US$11.118,30 | - |
| 5422 |  Legacy Media Killer X | US$0,009277 | -24,69% | 34,40% | - | US$11.102,11 | - |
| 5423 |  Rally RALLY | US$0,003672 | 28,95% | 50,04% | - | US$11.090,06 | - |
| 5424 |  krest Network KREST | US$0,08737 | 0,98% | -1,42% | - | US$11.059,00 | - |
| 5425 |  Derp DERP | - | -4,62% | -11,15% | - | US$11.041,96 | - |
| 5426 |  EOS Force EOSC | US$0,00009099 | 0,03% | -1,77% | - | US$11.027,86 | - |
| 5427 |  Mecha Morphing MAPE | US$0,002878 | 0,17% | -1,01% | - | US$11.007,72 | - |
| 5428 |  Brewlabs BREWLABS | US$0,003941 | 8,40% | 37,61% | - | US$11.002,75 | - |
| 5429 |  Degen Chef DCHEFSOL | US$0,0009325 | 0,77% | 2,79% | - | US$10.990,66 | - |
| 5430 |  Super President Trump 47 TRUMP47 | US$0,00008664 | 14,25% | 90,00% | - | US$10.983,41 | - |
| 5431 |  Defispot SPOT | US$0,001490 | 3,17% | -5,64% | - | US$10.942,77 | - |
| 5432 |  MacaronSwap MCRN | US$0,03410 | 27,59% | 29,84% | - | US$10.942,33 | - |
| 5433 |  Sanin SANIN | US$0,0000002500 | 9,06% | 6,09% | - | US$10.935,33 | - |
| 5434 |  FRGX Finance FRGX | US$0,02461 | -3,92% | -4,25% | - | US$10.924,45 | - |
| 5435 |  Megalink MG8 | US$0,03396 | 23,45% | 68,63% | - | US$10.921,26 | - |
| 5436 |  BATMAN BATMAN | US$0,02224 | 1,72% | -2,94% | - | US$10.894,61 | - |
| 5437 |  Suinami NAMI | US$0,00005541 | 18,01% | -12,99% | - | US$10.876,82 | - |
| 5438 |  Ansem's Cat HOBBES | US$0,0002361 | 4,65% | 9,70% | - | US$10.788,74 | - |
| 5439 |  xWIN Finance XWIN | US$0,01799 | 0,61% | 2,36% | - | US$10.779,97 | - |
| 5440 |  Flowmatic $FM | US$0,08185 | 1,42% | 15,83% | - | US$10.766,36 | - |
| 5441 |  ELYRAI ELYRAI | US$0,001806 | 14,53% | 8,37% | - | US$10.765,57 | - |
| 5442 |  SAUCEINU SAUCEINU | US$0,000007580 | -7,45% | -7,34% | - | US$10.759,56 | - |
| 5443 |  Baby Pnut BABYPNUT | US$0,0003170 | 21,31% | 76,35% | - | US$10.755,55 | - |
| 5444 |  Anonymous ANON | US$0,0001149 | 5,24% | 9,11% | - | US$10.731,28 | - |
| 5445 |  KENKA METAVERSE KENKA | US$0,0000001300 | 0,37% | -0,62% | - | US$10.721,46 | - |
| 5446 |  Didi Duck DIDID | US$0,0007983 | 5,41% | 6,09% | - | US$10.704,74 | - |
| 5447 |  X314 X314 | US$0,02873 | -12,27% | -8,18% | - | US$10.704,21 | - |
| 5448 |  ai18plus 18PLUS | US$0,1711 | 2,61% | -1,37% | - | US$10.687,66 | - |
| 5449 |  Kylacoin KCN | US$50,95 | -4,56% | 11,53% | - | US$10.683,08 | - |
| 5450 |  TEXITcoin TXC | US$0,1418 | 1,01% | 1,37% | - | US$10.658,77 | - |
Tabel di atas menampilkan halaman 109 dari total 200 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.