Data Historis Harga Kripto 03/01/2025
Daftar harga kripto yang direkam pada tanggal 03/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  csas (Ordinals) CSAS | US$0,0003999 | -10,26% | -16,99% | - | US$7.753,61 | - |
| 5602 |  Shockwaves NEUROS | US$0,01613 | 6,23% | -8,78% | - | US$7.739,89 | - |
| 5603 |  TSLA6900 TSLA | US$0,0000003100 | 22,81% | 11,59% | - | US$7.736,26 | - |
| 5604 |  Bonk on Base BONK | US$0,00000001000 | 10,58% | -0,74% | - | US$7.713,07 | - |
| 5605 |  Squid Game (squidgametoken.vip) SQUID | US$0,0003670 | -5,89% | -22,01% | - | US$7.695,32 | - |
| 5606 |  Avive World AVIVE | US$0,0004039 | -0,81% | -6,06% | - | US$7.671,89 | - |
| 5607 |  Kabosu Inu KABOSU | US$0,0000007700 | 7,18% | 4,74% | - | US$7.668,33 | - |
| 5608 |  CEDEN Network CDN | US$0,05533 | 0,85% | 0,49% | - | US$7.665,80 | - |
| 5609 |  Rizespor Token RIZE | US$0,1245 | 1,36% | -19,13% | - | US$7.602,40 | - |
| 5610 |  Feisty Doge NFT NFD | US$0,0001520 | 3,25% | -2,39% | - | US$7.601,46 | - |
| 5611 | ![LUKSO [Old]](https://cdn.matauangkripto.com/images/coins/32x32/5625.png){kind=small} LUKSO [Old] LYXe | US$2,43 | -0,71% | -9,47% | - | US$7.600,68 | - |
| 5612 |  Ramifi Protocol RAM | US$0,02438 | 0,58% | -0,11% | - | US$7.600,09 | - |
| 5613 |  Alux Jownes JOWNES | US$0,0003413 | 16,30% | 51,26% | - | US$7.596,16 | - |
| 5614 |  Myra MYRA | US$0,0003730 | 19,82% | 14,84% | - | US$7.593,00 | - |
| 5615 |  Tapioca DAO TAP | US$0,008817 | 124,63% | -72,87% | - | US$7.590,57 | - |
| 5616 |  EgonCoin EGON | US$0,006906 | -2,66% | -36,54% | - | US$7.571,18 | - |
| 5617 |  Bonk of America BONKFA | US$0,0001727 | 4,86% | 48,43% | - | US$7.550,55 | - |
| 5618 |  achi ACHI | US$0,0006043 | 3,45% | 14,28% | - | US$7.510,03 | - |
| 5619 |  High AF ATH | US$0,0002529 | -2,54% | 3,32% | - | US$7.474,68 | - |
| 5620 |  Berry BERRY | US$0,0002806 | 10,30% | 2,10% | - | US$7.461,88 | - |
| 5621 |  Bull Market BULL | US$0,0004818 | -2,29% | 0,11% | - | US$7.432,29 | - |
| 5622 |  Pedro The Raccoon PEDRO | US$0,002485 | -3,74% | 12,99% | - | US$7.425,26 | - |
| 5623 |  0x Leverage 0XL | US$0,002132 | -0,29% | 5,64% | - | US$7.423,86 | - |
| 5624 |  Inkryptus INKY | US$1,68 | 0,60% | 0,36% | - | US$7.394,10 | - |
| 5625 |  Gay Pepe GAYPEPE | US$0,0000002300 | 8,90% | -2,47% | - | US$7.391,58 | - |
| 5626 |  ZARP Stablecoin ZARP | US$0,05342 | 1,22% | 0,56% | - | US$7.387,33 | - |
| 5627 |  Kendu Inu KENDU | US$0,0000006600 | -17,08% | -13,76% | - | US$7.371,32 | - |
| 5628 |  Analysoor ZERO | US$0,1475 | 4,05% | 13,72% | - | US$7.327,22 | - |
| 5629 |  Equalizer DEX EQUAL | US$0,9671 | 1,67% | -29,64% | - | US$7.325,73 | - |
| 5630 |  Raven Protocol RAVEN | US$0,0003315 | 11,95% | 6,93% | - | US$7.305,84 | - |
| 5631 |  Urfaspor Token URFA | US$0,06814 | 4,14% | -16,52% | - | US$7.300,22 | - |
| 5632 |  Bounty Temple TYT | US$0,005053 | 8,37% | 108,24% | - | US$7.238,63 | - |
| 5633 |  Kensei KENSEI | US$0,00003682 | 7,52% | -9,11% | - | US$7.226,66 | - |
| 5634 |  DAO Invest VEST | US$0,003806 | 5,38% | 8,96% | - | US$7.221,68 | - |
| 5635 |  OtterHome HOME | US$0,000008170 | 12,25% | 9,60% | - | US$7.181,43 | - |
| 5636 |  GalleryCoin GLR | US$0,1152 | 0,39% | 0,47% | - | US$7.178,56 | - |
| 5637 |  Lavita AI LAVITA | US$0,004284 | 0,39% | 10,41% | - | US$7.162,91 | - |
| 5638 |  SHIKOKU SHIK | - | 4,00% | 1,71% | - | US$7.126,41 | - |
| 5639 |  TONNEL Network TONNEL | US$0,9941 | -2,71% | -5,53% | - | US$7.110,05 | - |
| 5640 |  Solarbeam SOLAR | US$0,1691 | 1,68% | -6,75% | - | US$7.077,78 | - |
| 5641 |  Golden Frog Inn QUESTS | US$0,0005289 | 26,66% | 58,40% | - | US$7.074,71 | - |
| 5642 |  Charli3 C3 | US$0,1178 | 11,46% | 51,99% | - | US$7.062,33 | - |
| 5643 |  Pundi X PURSE PURSE | US$0,0001111 | 0,59% | -8,65% | - | US$7.050,90 | - |
| 5644 |  Apes Go Bananas AGB | - | -3,67% | -5,68% | - | US$7.039,73 | - |
| 5645 |  Apollo FTW FTW | US$0,002702 | -3,09% | -3,20% | - | US$7.022,66 | - |
| 5646 |  DeSci Meme DESCI | - | -18,70% | 0,73% | - | US$6.986,32 | - |
| 5647 |  Jupiter JUP | US$0,0007116 | -2,37% | 7,41% | - | US$6.983,51 | - |
| 5648 |  OG Mickey MICKEY | US$0,0003096 | 0,66% | -37,74% | - | US$6.971,01 | - |
| 5649 |  Devomon EVO | US$0,0005758 | -0,30% | 3,74% | - | US$6.948,86 | - |
| 5650 |  Mixin XIN | US$165,48 | 2,42% | 4,08% | - | US$6.947,02 | - |
Tabel di atas menampilkan halaman 113 dari total 200 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.