Data Historis Harga Kripto 03/01/2025
Daftar harga kripto yang direkam pada tanggal 03/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  TOAD TOAD | US$0,000007460 | 257,05% | 55,48% | - | US$5.216,32 | - |
| 5802 |  BIC BIC | US$0,002829 | -8,03% | -13,87% | - | US$5.214,68 | - |
| 5803 |  Bretta (Brett’s Wife) BRETTA | US$0,0001340 | -0,50% | 1,68% | - | US$5.213,69 | - |
| 5804 |  Hitmakr HMKR | US$0,002044 | 4,69% | 6,31% | - | US$5.194,59 | - |
| 5805 |  Toad Killer $TOAD | US$0,00000001000 | 3,20% | 8,01% | - | US$5.194,08 | - |
| 5806 |  StarSharks (SSS) SSS | US$0,05874 | 1,93% | 14,06% | - | US$5.164,41 | - |
| 5807 |  Maga Pepe MAPE | US$0,0000005700 | 6,68% | 32,67% | - | US$5.162,39 | - |
| 5808 |  Ethereum Unicorn UNICORN | US$0,00006665 | -6,44% | 17,41% | - | US$5.152,37 | - |
| 5809 |  SUGARVERSE CNDY | US$0,004671 | -1,12% | -6,34% | - | US$5.138,31 | - |
| 5810 |  Ordibank ORBK | US$0,0004978 | 1,84% | -13,43% | - | US$5.137,83 | - |
| 5811 |  Save SAVE | US$0,6673 | -4,61% | -17,91% | - | US$5.135,05 | - |
| 5812 |  Yield Yak YAK | US$510,58 | 6,24% | 13,61% | - | US$5.125,91 | - |
| 5813 |  chipi CHIPI | US$0,0002690 | 27,29% | 19,86% | - | US$5.103,66 | - |
| 5814 |  Nobiko Coin LONG | US$0,0002662 | -1,41% | -8,70% | - | US$5.097,39 | - |
| 5815 |  UNIUM UNM | US$9,61 | -0,17% | 0,95% | - | US$5.095,52 | - |
| 5816 |  DogeBonk DOBO | US$0,001353 | 1,45% | -1,12% | - | US$5.087,50 | - |
| 5817 |  DARK MAGA (darkmagacoin.com) DMAGA | US$0,0000006900 | 13,68% | 24,25% | - | US$5.083,06 | - |
| 5818 |  BemChain BCN | US$0,006393 | 2,60% | 12,11% | - | US$5.041,88 | - |
| 5819 |  MOST Global MGP | US$0,3489 | 0,28% | -0,46% | - | US$5.032,35 | - |
| 5820 |  Reunit Wallet REUNI | US$0,05088 | 31,59% | 23,96% | - | US$5.014,44 | - |
| 5821 |  Hermes Protocol HERMES | US$0,007046 | -0,44% | 6,42% | - | US$5.009,60 | - |
| 5822 |  TEN TENFI | US$0,0008989 | 14,79% | 0,13% | - | US$4.986,82 | - |
| 5823 |  Long Mao LMAO | US$0,0001667 | 30,42% | -25,47% | - | US$4.983,06 | - |
| 5824 |  ITO ITO | US$0,000001520 | 5,15% | 28,07% | - | US$4.977,38 | - |
| 5825 |  Block Chain People BCP | US$0,01041 | -0,31% | -3,01% | - | US$4.968,17 | - |
| 5826 |  White Blood Cell WBC | - | -37,48% | -78,57% | - | US$4.967,97 | - |
| 5827 |  Toku TOKU | US$0,0000007300 | 8,59% | -9,94% | - | US$4.963,04 | - |
| 5828 |  Terracoin TRC | US$0,02942 | 1,25% | -22,02% | - | US$4.946,16 | - |
| 5829 |  TCGCoin 2.0 TCG2 | US$0,07866 | 1,69% | 14,11% | - | US$4.939,73 | - |
| 5830 |  Wrapped zkCRO wzkCRO | US$0,1604 | 6,93% | 8,01% | - | US$4.935,15 | - |
| 5831 |  TangYuan TANGYUAN | - | -3,03% | -8,45% | - | US$4.923,73 | - |
| 5832 |  The GameHub GHUB | US$0,006770 | -2,16% | -9,09% | - | US$4.917,98 | - |
| 5833 |  BitBase Token BTBS | US$0,1537 | 0,56% | 0,87% | - | US$4.915,17 | - |
| 5834 |  Andy’s Alter Ego $BADCAT | US$0,0000003000 | 17,84% | 6,89% | - | US$4.913,95 | - |
| 5835 |  Aguri-Chan AGURI | US$0,0000005500 | -11,43% | 18,75% | - | US$4.901,98 | - |
| 5836 |  CryptoMines ETERNAL | US$0,2079 | 2,21% | 1,57% | - | US$4.893,10 | - |
| 5837 |  Voidz VDZ | US$0,001486 | -14,99% | -17,24% | - | US$4.868,15 | - |
| 5838 |  Blocksport BSPT | US$0,0001207 | 1,04% | 1,82% | - | US$4.857,18 | - |
| 5839 |  Bitcoin Limited Edition BTCLE | US$127,64 | -9,71% | -1,19% | - | US$4.838,29 | - |
| 5840 |  Baby Brett BBRETT | US$0,001982 | 3,35% | 45,90% | - | US$4.823,47 | - |
| 5841 |  Layerium LYUM | US$0,003840 | 9,61% | 6,74% | - | US$4.819,54 | - |
| 5842 |  KYRA KYRA | US$0,0003043 | -3,49% | 87,67% | - | US$4.819,53 | - |
| 5843 |  Hachi HACHI | - | 5,61% | 24,34% | - | US$4.811,35 | - |
| 5844 |  Trump MP3 TRUMP3 | US$0,00006054 | -0,94% | -5,77% | - | US$4.797,10 | - |
| 5845 |  Shinobi NINJA | US$0,0002302 | -0,06% | 17,79% | - | US$4.789,18 | - |
| 5846 |  Jellyverse JLY | US$0,02640 | 5,02% | 0,90% | - | US$4.788,07 | - |
| 5847 |  GROK GROK | US$0,00000003000 | 12,67% | -37,08% | - | US$4.778,58 | - |
| 5848 |  Silver KAG | US$29,75 | -0,10% | 1,01% | - | US$4.758,17 | - |
| 5849 |  Astar (Moonbeam) $XCASTR | US$0,06481 | 5,91% | 5,18% | - | US$4.756,65 | - |
| 5850 |  GROOVE GROOVE | US$0,00004414 | -36,10% | 10,40% | - | US$4.753,39 | - |
Tabel di atas menampilkan halaman 117 dari total 200 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.