Data Historis Harga Kripto 03/01/2025
Daftar harga kripto yang direkam pada tanggal 03/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Quick Intel QKNTL | US$0,01321 | 5,18% | -6,06% | - | US$4.750,43 | - |
| 5852 |  Frog FROG | US$0,0000009700 | 4,22% | 9,11% | - | US$4.743,50 | - |
| 5853 |  DogWifNoHat NOHAT | US$0,0002858 | 5,92% | 33,50% | - | US$4.740,39 | - |
| 5854 |  Wigl WIGL | US$0,09541 | 1,58% | 0,40% | - | US$4.731,65 | - |
| 5855 |  Trivians TRIVIA | US$0,0002826 | 8,83% | -21,70% | - | US$4.727,85 | - |
| 5856 |  CADAI CADAI | US$0,1634 | 7,11% | 23,35% | - | US$4.715,89 | - |
| 5857 |  AshSwap ASH | US$0,007137 | 4,90% | -0,09% | - | US$4.682,43 | - |
| 5858 |  Stader MaticX MATICX | US$0,5925 | 7,59% | 8,74% | - | US$4.678,13 | - |
| 5859 |  Chinese Andy ANDWU | - | 0,46% | -24,93% | - | US$4.645,90 | - |
| 5860 |  Triumph of MAGA MAGA | US$0,008505 | -0,61% | 9,69% | - | US$4.612,81 | - |
| 5861 |  KunaiKash KUNAI | US$0,01175 | 1,89% | -12,12% | - | US$4.609,82 | - |
| 5862 |  BrianArmstrongCoinbaseUSDC2012 BASE | US$0,000007880 | 9,55% | -15,57% | - | US$4.600,84 | - |
| 5863 |  XRP2.0 XRP2 | US$0,0003628 | 14,69% | 6,94% | - | US$4.597,85 | - |
| 5864 |  X Project XERS | US$0,0007512 | -0,51% | 16,54% | - | US$4.596,71 | - |
| 5865 |  Marmot MARMOT | US$0,000001310 | -1,13% | -49,65% | - | US$4.591,50 | - |
| 5866 |  BankSocial BSL | US$0,0004226 | 7,07% | 11,98% | - | US$4.587,48 | - |
| 5867 |  The Big Five Token BFT | US$0,00001941 | -4,05% | -10,38% | - | US$4.563,13 | - |
| 5868 |  BaseX BSX | US$0,05706 | 2,68% | 3,67% | - | US$4.552,44 | - |
| 5869 |  Catson CAT | US$0,0001506 | 10,57% | -2,53% | - | US$4.543,97 | - |
| 5870 |  Bitget SOL Staking BGSOL | US$225,68 | 6,59% | 16,97% | - | US$4.527,24 | - |
| 5871 |  Axl Inu AXL | US$0,00001616 | 60,91% | -28,81% | - | US$4.517,78 | - |
| 5872 |  Broovs Projects BRS | US$0,00001217 | -3,51% | 3,49% | - | US$4.497,50 | - |
| 5873 |  Tongue Cat LUIS | US$0,0001535 | 2,17% | 24,17% | - | US$4.488,17 | - |
| 5874 |  Sonic Inu SONIC | - | -3,75% | 65,46% | - | US$4.485,12 | - |
| 5875 |  Australian Safe Shepherd ASS | - | 0,77% | 8,85% | - | US$4.472,51 | - |
| 5876 |  LILLIUS LLT | US$0,002509 | 4,63% | -8,09% | - | US$4.460,37 | - |
| 5877 |  Based Rabbit RABBIT | US$0,00006207 | -9,39% | -21,08% | - | US$4.444,31 | - |
| 5878 |  Lucky Block v2 LBLOCK | US$0,00001681 | 9,57% | 11,52% | - | US$4.404,38 | - |
| 5879 |  Satellite Doge-1 Mission DOGE-1 | US$0,0002952 | -7,64% | -16,17% | - | US$4.389,78 | - |
| 5880 |  Vietnam Smarthub Logistics VSL | US$0,06107 | -51,09% | -49,08% | - | US$4.384,96 | - |
| 5881 |  Filda FILDA | US$0,07843 | 0,00% | 8,00% | - | US$4.367,50 | - |
| 5882 |  Twin Protocol TWIN | US$0,04639 | 8,64% | 17,63% | - | US$4.365,43 | - |
| 5883 |  Childrens Aid Foundation CAF | US$0,0001094 | 2,76% | 3,01% | - | US$4.361,42 | - |
| 5884 |  CHONK CHONK | US$0,001194 | -14,70% | 14,31% | - | US$4.357,07 | - |
| 5885 |  Yeni Malatyaspor Token YMS | US$0,02982 | -1,75% | -19,81% | - | US$4.351,93 | - |
| 5886 |  0 Knowledge Network 0KN | US$0,0003855 | 5,48% | -0,36% | - | US$4.347,05 | - |
| 5887 |  NASDEX NSDX | US$0,02005 | -1,70% | -6,54% | - | US$4.336,98 | - |
| 5888 |  Adadao ADAO | US$0,001084 | 3,20% | -0,30% | - | US$4.329,48 | - |
| 5889 |  The Green World TGW | US$0,5618 | -0,08% | -1,20% | - | US$4.328,78 | - |
| 5890 |  HYDRA HYDRA | US$1,65 | 2,17% | 2,79% | - | US$4.324,94 | - |
| 5891 |  D-Drops DOP | US$0,02158 | 8,64% | 5,08% | - | US$4.317,90 | - |
| 5892 |  Multi Universe Central MUC | US$0,001643 | -10,12% | 30,52% | - | US$4.315,90 | - |
| 5893 |  DGI Game DGI | US$0,0004350 | 0,23% | -16,76% | - | US$4.315,41 | - |
| 5894 |  TRUMP MAGA | - | -5,80% | 5,68% | - | US$4.313,23 | - |
| 5895 |  HOLD EARN | US$0,002033 | -7,23% | -0,76% | - | US$4.303,27 | - |
| 5896 |  Empowa EMP | US$0,05607 | 9,84% | 13,30% | - | US$4.295,04 | - |
| 5897 |  HeadStarter HST | US$0,02768 | 7,00% | 10,28% | - | US$4.294,96 | - |
| 5898 |  BOLT BOLT | US$0,0005697 | 9,29% | 15,31% | - | US$4.286,03 | - |
| 5899 |  Bwull BWULL | US$0,00008403 | -7,10% | -22,41% | - | US$4.285,55 | - |
| 5900 |  Gyrowin GYROWIN | US$0,0001980 | -22,91% | -24,77% | - | US$4.280,31 | - |
Tabel di atas menampilkan halaman 118 dari total 200 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.