Data Historis Harga Kripto 03/01/2025
Daftar harga kripto yang direkam pada tanggal 03/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  FireBotToken FBX | US$0,3952 | 4,56% | 10,49% | - | US$5.751,88 | - |
| 5752 |  Jungle Labz JNGL | US$0,1242 | 7,39% | 3,04% | - | US$5.750,90 | - |
| 5753 |  Cat CAT | - | -2,40% | 7,71% | - | US$5.733,65 | - |
| 5754 |  Main Character Energy MCEN | US$0,0002396 | 1,09% | 4,40% | - | US$5.720,93 | - |
| 5755 |  Empire Token EMPIRE | US$0,0002001 | 1,21% | -46,85% | - | US$5.715,03 | - |
| 5756 |  TridentDAO PSI | US$0,004125 | 3,21% | 3,24% | - | US$5.711,80 | - |
| 5757 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | - | US$5.707,85 | - |
| 5758 |  Core Keeper COKE | US$0,002679 | 4,33% | -7,82% | - | US$5.706,38 | - |
| 5759 |  SonarWatch SONAR | US$0,004170 | 9,16% | 0,01% | - | US$5.678,97 | - |
| 5760 |  Kailith KAILY | US$0,00006569 | 18,62% | 76,13% | - | US$5.664,67 | - |
| 5761 |  Xrp Classic (new) XRPC | US$0,002299 | -0,56% | 28,28% | - | US$5.659,68 | - |
| 5762 |  GalaxiaVerse GLXIA | US$0,000001330 | -2,83% | 1,83% | - | US$5.649,23 | - |
| 5763 |  Jarvis Synthetic Euro JEUR | US$0,9631 | 0,07% | -0,82% | - | US$5.635,56 | - |
| 5764 |  Mt Pelerin Shares MPS | US$3,62 | -2,79% | -4,63% | - | US$5.595,02 | - |
| 5765 |  Gold KAU | US$85,02 | -0,93% | 0,51% | - | US$5.575,11 | - |
| 5766 |  AGII AGII | US$0,00007158 | -3,86% | -15,74% | - | US$5.566,40 | - |
| 5767 |  MAGA TRUMP | US$0,00004448 | 45,76% | 25,06% | - | US$5.563,73 | - |
| 5768 |  FOOM FOOM | US$0,0000001000 | 3,76% | 22,64% | - | US$5.557,15 | - |
| 5769 |  GameBoy GBOY | US$0,00002684 | 26,86% | 22,02% | - | US$5.549,68 | - |
| 5770 |  RoboHero ROBO | US$0,0008004 | -0,85% | -23,15% | - | US$5.547,81 | - |
| 5771 |  Department Of Government Efficiency(Base) D.O.G.E | US$0,0002033 | 12,61% | 39,83% | - | US$5.514,09 | - |
| 5772 |  Hatayspor Token HATAY | US$0,07490 | 2,08% | -15,02% | - | US$5.512,18 | - |
| 5773 |  NOOOO NOOOO | US$0,001851 | 15,49% | 174,51% | - | US$5.503,68 | - |
| 5774 |  NAOS Finance NAOS | US$0,003955 | 2,86% | -2,50% | - | US$5.482,07 | - |
| 5775 |  Dogecoin DOGE | US$0,0003349 | -3,76% | 27,22% | - | US$5.449,62 | - |
| 5776 |  SECTBOT SECT | US$0,1124 | -0,90% | -0,20% | - | US$5.438,51 | - |
| 5777 |  CryptoFarmers FARM | US$0,5261 | 5,84% | 3,18% | - | US$5.438,39 | - |
| 5778 |  Gecko Coin GECKO | US$0,00001344 | -6,64% | -29,03% | - | US$5.409,15 | - |
| 5779 |  VRMARS VRM | US$0,0007768 | 0,20% | -3,02% | - | US$5.385,95 | - |
| 5780 |  Irena Coin Apps IRENA | US$0,000002240 | 0,38% | 4,51% | - | US$5.373,44 | - |
| 5781 |  CumInu CUMINU | US$0,00001421 | 4,30% | -68,26% | - | US$5.371,60 | - |
| 5782 |  Gamma GAMMA | US$0,05010 | -1,74% | -13,67% | - | US$5.367,02 | - |
| 5783 |  GRANDTHEFTAUTOSOLANA GTA | US$0,00003980 | 0,42% | 45,65% | - | US$5.356,21 | - |
| 5784 |  Pollen PLN | US$0,001201 | -0,03% | 4,17% | - | US$5.348,29 | - |
| 5785 |  BeFaster Holder Token BFHT | US$0,005881 | 1,06% | 22,79% | - | US$5.344,23 | - |
| 5786 |  Crogecoin CROGE | US$0,0004973 | -6,83% | -7,38% | - | US$5.329,79 | - |
| 5787 | ![Offshift [New]](https://cdn.matauangkripto.com/images/coins/32x32/23624.png){kind=small} Offshift [New] XFT | US$0,2482 | -0,87% | 7,44% | - | US$5.321,79 | - |
| 5788 |  Solice SLC | US$0,001002 | -1,88% | 0,39% | - | US$5.318,47 | - |
| 5789 |  Kintsugi KINT | US$0,5652 | 1,43% | -5,34% | - | US$5.314,62 | - |
| 5790 |  Alaska ALASKA | US$0,0001611 | -6,85% | 13,92% | - | US$5.312,69 | - |
| 5791 |  Sakaryaspor Token SKRY | US$0,05827 | 5,10% | -17,19% | - | US$5.306,00 | - |
| 5792 |  Giresunspor Token GRS | US$0,05576 | 4,59% | -15,50% | - | US$5.295,26 | - |
| 5793 |  ALP ALP | US$0,0006057 | 1,55% | -37,34% | - | US$5.275,95 | - |
| 5794 |  AI AI | US$0,0005713 | 7,71% | 16,48% | - | US$5.263,24 | - |
| 5795 |  CatGPT CATGPT | US$0,0001677 | 5,18% | 12,70% | - | US$5.262,70 | - |
| 5796 |  Starcoin STC | US$0,002498 | -2,03% | -14,78% | - | US$5.254,51 | - |
| 5797 |  ANDYMAN ANDYMAN | US$0,001501 | 8,69% | 15,99% | - | US$5.253,28 | - |
| 5798 |  Joule JOULE | US$0,01874 | 1,37% | 6,59% | - | US$5.249,33 | - |
| 5799 |  Gravita Protocol GRAI | US$0,9831 | -1,56% | 7,25% | - | US$5.226,25 | - |
| 5800 |  Cornatto CNC | US$0,000009630 | 0,13% | 0,11% | - | US$5.222,97 | - |
Tabel di atas menampilkan halaman 116 dari total 200 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.