Data Historis Harga Kripto 03/01/2025
Daftar harga kripto yang direkam pada tanggal 03/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Lockheed Martin Inu LMI | US$0,001810 | 40,57% | 74,16% | - | US$137.441 | - |
| 4152 |  Super Best Friends SUBF | - | 0,16% | 0,20% | - | US$137.389 | - |
| 4153 |  DOPE Coin DOPE | US$0,0002075 | 4,63% | 22,78% | - | US$137.253 | - |
| 4154 |  NFINITY AI NFNT | US$0,1076 | 0,29% | 20,17% | - | US$137.030 | - |
| 4155 |  Real Nigger Tate RNT | US$0,005037 | 2,74% | 3,43% | - | US$136.994 | - |
| 4156 |  Tron cat TCAT | US$0,0001465 | -0,36% | 9,74% | - | US$136.873 | - |
| 4157 |  KingdomX KT | US$0,001039 | 1,11% | -0,38% | - | US$136.389 | - |
| 4158 |  TORA NEKO TORA | US$0,0006748 | -0,09% | -1,93% | - | US$135.807 | - |
| 4159 |  Stick STICK | US$0,0001376 | 6,72% | -21,64% | - | US$135.500 | - |
| 4160 |  EpiK Protocol AIEPK | US$0,005483 | -5,19% | 26,06% | - | US$134.757 | - |
| 4161 |  Jsetcoin JSET | US$4,50 | -8,99% | 1,46% | - | US$134.628 | - |
| 4162 |  U Coin U | US$0,03900 | 0,50% | -6,53% | - | US$134.586 | - |
| 4163 |  Own The Doge DOG | US$0,004174 | 4,97% | 14,59% | - | US$134.494 | - |
| 4164 |  LANDWOLF (AVAX) WOLF | US$0,000008540 | -0,66% | 10,34% | - | US$134.166 | - |
| 4165 |  Hachiko HACHI | US$0,0001167 | -0,86% | 10,49% | - | US$133.309 | - |
| 4166 |  Vow VOW | US$0,09061 | 0,38% | -0,28% | - | US$133.049 | - |
| 4167 |  Spartacus SPA | US$54,59 | 22,24% | 3,49% | - | US$133.039 | - |
| 4168 |  Dexalot ALOT | US$0,9945 | 2,99% | 3,80% | - | US$133.034 | - |
| 4169 |  ROCK ROCK | US$0,0001625 | -0,19% | -15,58% | - | US$132.708 | - |
| 4170 |  Scuba Dog SCUBA | US$0,0004183 | -0,70% | -12,73% | - | US$132.120 | - |
| 4171 |  NEWM NEWM | US$0,001629 | 9,37% | 10,48% | - | US$131.880 | - |
| 4172 |  Aquarius AQUA | US$0,001350 | 3,86% | 26,20% | - | US$131.618 | - |
| 4173 |  Ajna Protocol AJNA | US$0,006074 | -0,43% | -36,50% | - | US$131.481 | - |
| 4174 |  SatoshiDEX SATX | US$0,0008034 | 3,03% | -14,71% | - | US$131.367 | - |
| 4175 |  LIQUIDATED LIQQ | US$0,001510 | 6,38% | 68,32% | - | US$131.284 | - |
| 4176 |  Note NOTE | US$1,00 | -0,55% | -0,11% | - | US$130.966 | - |
| 4177 |  Thetanuts Finance NUTS | US$0,004998 | 5,00% | 1,23% | - | US$130.855 | - |
| 4178 |  INU INU | US$0,00000001000 | 71,18% | 29,24% | - | US$130.771 | - |
| 4179 |  Roaring Kitty ROAR | US$0,008454 | -11,37% | -7,00% | - | US$130.719 | - |
| 4180 |  AI Network AIN | US$0,008225 | 0,91% | -1,77% | - | US$130.229 | - |
| 4181 |  TROPPY TROPPY | US$0,0000007000 | -1,64% | -21,45% | - | US$130.156 | - |
| 4182 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,00000006000 | 258,27% | -57,12% | - | US$130.079 | - |
| 4183 |  Sophon (Atomicals) SOPHON | US$0,0008919 | -3,60% | -5,87% | - | US$130.049 | - |
| 4184 |  HARRIS (kamala.vip) KAMALA | US$0,00001859 | 0,05% | -12,59% | - | US$129.835 | - |
| 4185 |  StakeWise SWISE | US$0,01981 | -8,15% | -9,74% | - | US$129.209 | - |
| 4186 |  Ridotto RDT | US$0,01080 | 0,52% | -6,26% | - | US$129.027 | - |
| 4187 |  Flying Avocado Cat FAC | US$0,3869 | -1,16% | 37,11% | - | US$128.881 | - |
| 4188 |  Nonkyc.io Exchange NKYC | US$32,25 | 1,15% | 3,39% | - | US$128.820 | - |
| 4189 |  ARCS ARX | US$0,0009912 | 16,04% | 1,29% | - | US$128.638 | - |
| 4190 |  AVAV AVAV | - | 0,00% | 0,00% | - | US$128.593 | - |
| 4191 |  GHOAD GHOAD | US$0,001047 | 8,01% | 25,84% | - | US$128.578 | - |
| 4192 |  Idexo Token IDO | US$0,02229 | 0,05% | 0,09% | - | US$128.497 | - |
| 4193 |  HbarSuite HSUITE | US$0,001350 | 5,52% | 7,34% | - | US$127.858 | - |
| 4194 |  BISOSwap BISO | US$0,001340 | -0,20% | 4,78% | - | US$127.431 | - |
| 4195 |  MAGA PEOPLE | US$0,006992 | 134,84% | 32,00% | - | US$127.247 | - |
| 4196 |  SHILLGUY SHILL | US$0,003447 | -4,59% | 23,85% | - | US$126.868 | - |
| 4197 |  Indigo Protocol - iBTC IBTC | US$108.470 | 8,12% | 17,75% | - | US$126.711 | - |
| 4198 |  Dopamine App DOPE | US$0,003130 | -35,28% | 37,09% | - | US$126.616 | - |
| 4199 |  Oracle Cat ORACLE | US$0,00002799 | -0,32% | -2,35% | - | US$125.970 | - |
| 4200 |  GIOVE GIOVE | US$2,88 | 2,19% | 4,89% | - | US$124.907 | - |
Tabel di atas menampilkan halaman 84 dari total 200 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.