Data Historis Harga Kripto 03/01/2025
Daftar harga kripto yang direkam pada tanggal 03/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Store of Value VAL | US$0,001139 | 5,32% | 6,79% | - | US$151.067 | - |
| 4102 |  Icy IC | US$0,00004292 | -1,07% | 2,87% | - | US$151.020 | - |
| 4103 |  Divergence DIVER | US$0,01033 | 0,65% | 0,79% | - | US$150.860 | - |
| 4104 |  Zack Morris ZACK | US$0,001927 | -6,27% | -21,32% | - | US$150.379 | - |
| 4105 |  Solo SOLO | US$0,003383 | -12,60% | 9,69% | - | US$150.362 | - |
| 4106 |  REBORN REBD | US$0,0001351 | 15,16% | -11,02% | - | US$150.278 | - |
| 4107 |  UAHg UAHG | US$0,02338 | -0,88% | -0,44% | - | US$149.915 | - |
| 4108 |  catwifbag BAG | US$0,002378 | 2,86% | 4,22% | - | US$149.657 | - |
| 4109 |  Angle Protocol EURA | US$1,03 | -0,25% | -1,50% | - | US$147.999 | - |
| 4110 |  Winnie the Poodle WINNIE | US$0,007559 | 4,65% | 5,42% | - | US$147.723 | - |
| 4111 |  The Emerald Company EMRLD | US$0,002881 | 1,89% | -4,79% | - | US$147.601 | - |
| 4112 |  CAMELL CAMT | US$0,007016 | -1,01% | -1,81% | - | US$147.514 | - |
| 4113 |  SATOSHI•NAKAMOTO 丰 | US$0,2981 | -1,08% | -6,72% | - | US$147.196 | - |
| 4114 |  DUSTY DUSTY | - | 27,06% | 240,62% | - | US$147.026 | - |
| 4115 |  Malou Token MALOU | US$0,00002817 | -7,23% | -33,05% | - | US$146.879 | - |
| 4116 |  WingRiders Governance Token WRT | US$0,03975 | 19,46% | 28,79% | - | US$146.763 | - |
| 4117 |  Boblles BOBLS | US$0,002930 | -1,97% | -0,82% | - | US$146.632 | - |
| 4118 |  Marvelous NFTs (Bad Days) MNFT | US$0,001663 | -0,01% | -0,50% | - | US$146.448 | - |
| 4119 |  Sonic SONIC | US$0,000002150 | 14,89% | -50,07% | - | US$145.750 | - |
| 4120 |  Morty MORTY | US$0,0001295 | 7,75% | 0,22% | - | US$144.869 | - |
| 4121 |  PepeBull BEEF | - | -2,36% | -18,50% | - | US$144.629 | - |
| 4122 |  MMX MMX | US$1,46 | -1,18% | 1,13% | - | US$144.583 | - |
| 4123 |  All Street Bets BETS | US$0,00004815 | -0,93% | 12,62% | - | US$144.444 | - |
| 4124 |  ADA ADASOL | US$0,001048 | 0,02% | 15,32% | - | US$143.545 | - |
| 4125 |  Sirius SIRIUS | US$0,002218 | 25,55% | 33,29% | - | US$143.540 | - |
| 4126 |  PokerFi POKERFI | US$0,00006996 | 1,25% | 0,00% | - | US$143.464 | - |
| 4127 |  Alexius Maximus ALEXIUS | US$0,00007518 | -30,54% | 0,00% | - | US$143.316 | - |
| 4128 |  Kekius Maximus $KEKIUS | - | 101,34% | 0,00% | - | US$143.315 | - |
| 4129 |  Undead Blocks UNDEAD | US$0,003698 | 0,05% | 0,37% | - | US$141.380 | - |
| 4130 |  Olea Token OLEA | US$0,002907 | -31,38% | -70,88% | - | US$141.359 | - |
| 4131 |  Global Commercial Business GCB | US$0,1589 | -7,84% | -13,66% | - | US$141.236 | - |
| 4132 |  LuckysLeprecoin LUCKYSLP | US$0,0000001100 | 0,10% | 0,21% | - | US$140.969 | - |
| 4133 |  GM Holding GM | US$0,00005126 | 0,31% | -12,18% | - | US$140.885 | - |
| 4134 |  Youclout YCT | US$0,00005098 | -2,25% | 4,60% | - | US$140.792 | - |
| 4135 |  Shork SHORK | US$0,0003171 | 0,32% | -12,47% | - | US$140.710 | - |
| 4136 |  Liqwid Finance LQ | US$6,02 | 12,03% | 16,89% | - | US$140.641 | - |
| 4137 |  piin (Ordinals) PIIN | US$0,00006263 | 0,58% | 43,08% | - | US$140.455 | - |
| 4138 |  MATT MATT | US$0,000001660 | 0,89% | 8,00% | - | US$140.420 | - |
| 4139 |  Oshi Token OSHI | US$0,02827 | 5,74% | 4,47% | - | US$140.035 | - |
| 4140 |  Media Network MEDIA | US$14,93 | -1,12% | -7,60% | - | US$139.945 | - |
| 4141 |  Nova finance NOVA | US$0,007317 | 0,32% | 0,23% | - | US$139.893 | - |
| 4142 |  VLaunch VPAD | US$0,01287 | 2,47% | -24,83% | - | US$139.735 | - |
| 4143 |  CUTTLEFISHY CUUT | US$0,0001212 | -21,39% | 4,89% | - | US$139.129 | - |
| 4144 |  BITCOIN Act BTCACT | US$0,07981 | 66,81% | 224,72% | - | US$139.123 | - |
| 4145 |  BARK BARK | US$0,00001849 | 2,79% | 3,41% | - | US$139.057 | - |
| 4146 |  Grimace GRIMACE | US$0,00000008000 | 0,70% | 1,00% | - | US$138.770 | - |
| 4147 |  Viral Inu VINU | US$0,00000003000 | 4,85% | -6,49% | - | US$138.659 | - |
| 4148 |  Nexum NEXM | US$0,01703 | 5,19% | 13,37% | - | US$137.947 | - |
| 4149 |  Neiro Inu NEIROINU | US$0,00000006000 | -5,33% | 7,59% | - | US$137.606 | - |
| 4150 |  Pontoon TOON | US$0,00002199 | 0,05% | 2,42% | - | US$137.468 | - |
Tabel di atas menampilkan halaman 83 dari total 200 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.