Data Historis Harga Kripto 03/01/2025
Daftar harga kripto yang direkam pada tanggal 03/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Lunarlens coin LUNARLENS | US$0,003042 | 9,41% | 4,82% | - | US$181.814 | - |
| 4002 |  Kasper the Ghost of Kaspa KASPER | US$0,0001228 | -3,63% | 6,16% | - | US$181.635 | - |
| 4003 |  Gou GOU | US$0,0009081 | 18,70% | 26,43% | - | US$181.199 | - |
| 4004 |  SedraCoin SDR | US$0,0001422 | 8,64% | 8,90% | - | US$181.002 | - |
| 4005 |  walter WALTER | US$0,001786 | -10,26% | 30,57% | - | US$180.461 | - |
| 4006 |  Roko ROKO | US$0,00004066 | 4,74% | -3,26% | - | US$180.417 | - |
| 4007 |  Justice for Pnut and Fred JUSTICE | US$0,0001407 | -9,91% | 0,52% | - | US$180.311 | - |
| 4008 |  ProBit Token PROB | US$0,05059 | -0,19% | 1,14% | - | US$179.638 | - |
| 4009 |  MAGA: Fight for Trump TRUMPCOIN | US$0,001243 | 8,13% | -6,51% | - | US$179.463 | - |
| 4010 |  AarmaChain ARMA | US$2,11 | 0,11% | -28,96% | - | US$179.319 | - |
| 4011 |  Stader BNBx BNBX | US$780,66 | 1,36% | 3,91% | - | US$179.022 | - |
| 4012 |  Greenhouse GREEN | US$0,03485 | 363,38% | 374,69% | - | US$179.000 | - |
| 4013 |  Infinity Rocket Token IRT | US$0,004485 | 3,34% | -0,80% | - | US$178.789 | - |
| 4014 |  lifedog LFDOG | US$0,001522 | -24,34% | -59,69% | - | US$178.038 | - |
| 4015 |  Source SOURCE | US$0,001832 | -4,70% | -20,28% | - | US$177.988 | - |
| 4016 |  Thing THING | US$0,00000009000 | 1,17% | 8,89% | - | US$177.927 | - |
| 4017 |  BOOK OF BILLIONAIRES BOBE | US$0,001391 | 1,40% | -6,93% | - | US$177.740 | - |
| 4018 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,2262 | 3,72% | 1,63% | - | US$177.585 | - |
| 4019 |  4-CHAN 4CHAN | - | 0,05% | 0,98% | - | US$176.712 | - |
| 4020 |  Legend of Arcadia ARCA | US$0,03367 | -1,04% | -14,42% | - | US$176.208 | - |
| 4021 |  Waterfall WATER | US$0,001149 | 8,04% | -41,95% | - | US$176.039 | - |
| 4022 |  Mohameme Bit Salman SALMAN | US$0,0000001500 | 1,49% | -41,85% | - | US$176.006 | - |
| 4023 |  ATOM (Atomicals) ATOM | US$0,6039 | -6,74% | -12,69% | - | US$176.003 | - |
| 4024 |  Dawg Coin DAWG | US$0,0004296 | -0,71% | -25,21% | - | US$175.698 | - |
| 4025 |  Truflation TRUF | US$0,04406 | 4,27% | -10,94% | - | US$175.242 | - |
| 4026 |  NORMIE NORMIE | US$0,005137 | 34,72% | 28,43% | - | US$175.169 | - |
| 4027 |  MusmeCoin MSM | US$0,007959 | 1,96% | 1,14% | - | US$174.041 | - |
| 4028 |  WX Token WX | US$0,01760 | 2,15% | 14,52% | - | US$173.044 | - |
| 4029 |  AVAX HAS NO CHILL NOCHILL | US$0,002424 | 4,57% | -1,88% | - | US$173.010 | - |
| 4030 |  Shib2.0 SHIB2.0 | - | -8,93% | -40,26% | - | US$172.898 | - |
| 4031 |  Snapmuse.io SMX | US$0,001981 | 1,87% | -16,50% | - | US$172.737 | - |
| 4032 |  888 888 | US$0,1041 | -7,66% | -8,39% | - | US$172.177 | - |
| 4033 |  Big Coin BCX | US$0,2228 | 1,87% | 18,71% | - | US$171.542 | - |
| 4034 |  Index Cooperative INDEX | US$3,62 | 4,62% | 9,90% | - | US$171.324 | - |
| 4035 |  Edge Video AI FAST | US$0,007635 | 3,15% | 31,39% | - | US$170.624 | - |
| 4036 |  Groggo By Matt Furie GROGGO | US$0,001480 | 7,38% | -1,85% | - | US$170.450 | - |
| 4037 |  VentureMind AI VNTR | US$0,01894 | 19,62% | 139,37% | - | US$170.073 | - |
| 4038 |  Anita Max Wynn WYNN | US$0,002225 | 4,02% | 22,29% | - | US$169.987 | - |
| 4039 |  Bullieverse $BULL | US$0,003641 | 0,59% | -1,97% | - | US$169.660 | - |
| 4040 |  Bitcoin on Base BTCB | US$0,7198 | 4,02% | 36,03% | - | US$169.524 | - |
| 4041 |  Andy (Base) ANDY | US$0,008358 | 8,73% | -2,36% | - | US$169.511 | - |
| 4042 |  Sendor SENDOR | US$0,0008820 | 0,19% | -45,15% | - | US$169.448 | - |
| 4043 |  Museum Of Memes MOM | US$0,0002011 | -17,65% | -10,57% | - | US$168.686 | - |
| 4044 |  PUGGY Coin PUGGY | US$0,0000007300 | -3,73% | 6,03% | - | US$168.088 | - |
| 4045 |  PEPE (Ordinals) PEPEBRC | US$0,05930 | 1,11% | -5,98% | - | US$167.760 | - |
| 4046 |  Aurix AUR | US$0,9924 | 1,22% | 3,37% | - | US$167.640 | - |
| 4047 |  Guru Network GURU | US$0,01438 | -2,91% | -29,84% | - | US$167.070 | - |
| 4048 |  spurdo SPURDO | - | 1,13% | 0,88% | - | US$166.057 | - |
| 4049 |  Polimec PLMC | US$0,1713 | -3,21% | -10,87% | - | US$166.037 | - |
| 4050 |  Doge 2.0 DOGE2.0 | - | -7,71% | -19,42% | - | US$165.816 | - |
Tabel di atas menampilkan halaman 81 dari total 200 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.