Data Historis Harga Kripto 03/01/2025
Daftar harga kripto yang direkam pada tanggal 03/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  BABY XRP BABYXRP | US$0,001921 | 9,65% | -48,18% | - | US$298.086 | - |
| 3802 |  Sensus SENSUS | US$0,005230 | -0,93% | 42,62% | - | US$297.406 | - |
| 3803 |  Lufina FINA | US$0,1661 | 12,68% | 26,71% | - | US$296.743 | - |
| 3804 |  Nelore Coin NLC | US$0,0002387 | 2,21% | 5,36% | - | US$296.272 | - |
| 3805 |  ecoterra ECOTERRA | US$0,0006383 | 4,65% | 6,74% | - | US$294.842 | - |
| 3806 |  Toki TOKI | - | -19,08% | -47,16% | - | US$294.433 | - |
| 3807 |  LLM LLM | US$0,001245 | 0,77% | 455,32% | - | US$294.169 | - |
| 3808 |  Freela FREL | US$0,0002096 | 0,35% | 0,36% | - | US$293.443 | - |
| 3809 |  Xpense XPE | US$0,2849 | 5,38% | -0,27% | - | US$293.075 | - |
| 3810 |  Nasdaq420 NASDAQ420 | US$0,01105 | 27,43% | 40,63% | - | US$292.924 | - |
| 3811 |  Gamer Arena GAU | US$0,03730 | 1,06% | -10,68% | - | US$291.607 | - |
| 3812 |  RWT TOKEN RWT | US$0,00007190 | 2,69% | -21,10% | - | US$290.203 | - |
| 3813 |  Snake wif Hat SSSSS | US$0,002438 | -11,71% | -40,93% | - | US$290.074 | - |
| 3814 |  Stryke SYK | US$0,1493 | 4,51% | 6,16% | - | US$289.957 | - |
| 3815 |  Tour Billion TBC | US$0,1709 | 16,81% | -8,67% | - | US$289.422 | - |
| 3816 |  The Innovation Game TIG | US$2,18 | -0,49% | -12,91% | - | US$287.546 | - |
| 3817 |  xDAI xDAI | US$0,9982 | 0,41% | 0,23% | - | US$285.561 | - |
| 3818 |  Rabbit RAB | US$0,002791 | 3,26% | -1,57% | - | US$284.364 | - |
| 3819 |  Crown Token CROWN | US$0,5217 | -8,82% | -12,07% | - | US$281.809 | - |
| 3820 |  Wasder WAS | US$0,001310 | -1,72% | -16,86% | - | US$280.991 | - |
| 3821 |  Freedom FDM | US$0,02176 | 3,71% | 2,99% | - | US$280.851 | - |
| 3822 |  CHONKY CHONKY | US$0,000008840 | -5,34% | -18,21% | - | US$280.809 | - |
| 3823 |  Stake DAO CRV SDCRV | US$0,7328 | 4,34% | 18,36% | - | US$279.672 | - |
| 3824 |  Sender ASI | US$0,06885 | -1,36% | 12,87% | - | US$277.258 | - |
| 3825 |  Autonio NIOX | US$0,001104 | -0,18% | -6,12% | - | US$276.604 | - |
| 3826 |  First Bitcoin ATM ROBOCOIN | US$0,0006973 | -13,29% | 0,00% | - | US$276.413 | - |
| 3827 |  Omira OMIRA | US$0,06239 | -7,61% | 1,85% | - | US$275.787 | - |
| 3828 |  X2Y2 X2Y2 | US$0,004906 | 4,34% | 3,02% | - | US$274.465 | - |
| 3829 |  DRIP DRIP | US$0,09784 | 50,44% | 9,65% | - | US$271.879 | - |
| 3830 |  dogwifhat DOGWIFHAT | US$0,01166 | 4,00% | 8,51% | - | US$271.218 | - |
| 3831 |  Medicle MDI | US$0,008809 | -0,09% | -2,60% | - | US$270.783 | - |
| 3832 |  Film.io FAN | US$0,005391 | -4,65% | -1,90% | - | US$268.390 | - |
| 3833 |  FIGHT FIGHT | US$0,0002412 | 0,46% | 13,31% | - | US$268.136 | - |
| 3834 |  HODL HODL | US$0,0002428 | 12,71% | 12,36% | - | US$268.030 | - |
| 3835 |  GoGoPool AVAX GGAVAX | US$45,74 | 6,90% | 15,48% | - | US$267.687 | - |
| 3836 |  cats (Ordinals) cats | US$0,00002410 | 1,74% | 5,58% | - | US$264.487 | - |
| 3837 |  Academic Labs AAX | US$0,01606 | -7,61% | -5,42% | - | US$264.154 | - |
| 3838 |  SuiPad SUIP | US$0,09042 | -0,80% | 21,12% | - | US$263.236 | - |
| 3839 |  Faith Tribe FTRB | US$0,003917 | 0,41% | -2,17% | - | US$263.018 | - |
| 3840 |  XDAG XDAG | US$0,003592 | 0,91% | -0,37% | - | US$262.846 | - |
| 3841 |  HamsterChamp HMC | US$0,01633 | 1,18% | -2,11% | - | US$261.856 | - |
| 3842 |  SingularityNET AGIX | US$0,6467 | 8,09% | 14,70% | - | US$261.710 | - |
| 3843 |  HBARX HBARX | US$0,4123 | 8,41% | 14,39% | - | US$260.743 | - |
| 3844 |  Flame Protocol FLAME | US$0,0001626 | -13,32% | -28,12% | - | US$260.549 | - |
| 3845 |  DigiFinexToken DFT | US$0,01139 | 0,94% | 5,26% | - | US$259.932 | - |
| 3846 |  monkeyhaircut MONK | US$0,002045 | 24,47% | 17,39% | - | US$259.333 | - |
| 3847 |  KOLZ KOLZ | US$0,0005491 | -10,85% | -17,81% | - | US$258.565 | - |
| 3848 |  FAML FAML | US$0,004936 | 0,26% | -9,43% | - | US$258.523 | - |
| 3849 |  KittyCake KCAKE | US$0,000001890 | -0,02% | 2,73% | - | US$257.738 | - |
| 3850 |  Decentralized ETF DETF | US$0,02077 | 14,35% | -12,78% | - | US$257.314 | - |
Tabel di atas menampilkan halaman 77 dari total 200 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.