Data Historis Harga Kripto 03/01/2025
Daftar harga kripto yang direkam pada tanggal 03/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  NuLink NLK | US$0,01869 | -0,60% | 2,91% | - | US$545.398 | - |
| 3602 |  Zedxion ZEDXION | US$0,4106 | 1,76% | 4,40% | - | US$542.815 | - |
| 3603 |  Milo Inu MILO | US$0,00000002000 | 3,46% | -0,15% | - | US$538.527 | - |
| 3604 |  Bityuan BTY | US$0,05462 | -2,17% | -4,99% | - | US$536.736 | - |
| 3605 |  Ready to Fight RTF | US$0,02597 | -2,69% | -8,38% | - | US$535.719 | - |
| 3606 |  PDX Coin PDX | US$128,34 | -19,22% | -30,37% | - | US$534.558 | - |
| 3607 |  Harambe on Solana HARAMBE | US$0,02106 | 7,79% | 35,55% | - | US$531.496 | - |
| 3608 |  OrbitAI ORBIT | US$0,4903 | -13,59% | 82,03% | - | US$525.981 | - |
| 3609 |  Kekius Maximus KEKIUS | US$0,0007172 | 48,57% | 0,00% | - | US$525.894 | - |
| 3610 |  Reality Spiral RSP | US$0,00001015 | -22,93% | 175,17% | - | US$522.326 | - |
| 3611 |  SunWukong SUNWUKONG | US$0,002484 | 0,51% | -4,51% | - | US$522.240 | - |
| 3612 |  Evercraft Ecotechnologies $ECET | US$0,03313 | -0,38% | -4,19% | - | US$521.555 | - |
| 3613 |  Trillioner TLC | US$131,25 | 0,09% | -0,14% | - | US$520.437 | - |
| 3614 |  Dinero DINERO | US$0,09112 | 15,53% | 36,89% | - | US$518.060 | - |
| 3615 |  Musk It MUSKIT | US$0,03023 | -14,01% | -10,28% | - | US$517.197 | - |
| 3616 |  Lord Of SOL LOS | US$0,00004489 | 2,99% | 14,77% | - | US$517.059 | - |
| 3617 |  Jerrywifhat JWIF | US$0,002011 | 1,02% | -1,77% | - | US$517.030 | - |
| 3618 |  Jumbo Blockchain JNFTC | US$15,62 | 1,17% | -4,14% | - | US$516.568 | - |
| 3619 |  Num ARS v2 NARS | US$0,0008572 | 0,90% | 1,49% | - | US$512.293 | - |
| 3620 |  Jeo Boden BODEN | US$0,002915 | 3,55% | -3,45% | - | US$512.141 | - |
| 3621 |  Slash Vision Labs SVL | US$0,006761 | 1,80% | 0,90% | - | US$508.581 | - |
| 3622 |  Daw Currency DAW | US$35,48 | 0,62% | 87,12% | - | US$507.053 | - |
| 3623 |  AASToken AAST | US$0,03200 | -5,50% | -23,45% | - | US$506.630 | - |
| 3624 |  Soroosh Smart Ecosystem SSE | US$0,006168 | 0,56% | 0,23% | - | US$505.428 | - |
| 3625 |  Neuron NRN | US$0,1796 | 5,04% | 1,12% | - | US$503.674 | - |
| 3626 |  Marso.Tech MARSO | US$0,002548 | 10,88% | 15,33% | - | US$499.114 | - |
| 3627 |  Seamless SEAM | US$0,9389 | 3,09% | -3,19% | - | US$493.239 | - |
| 3628 |  OSCAR OSCAR | US$0,003048 | -14,79% | -32,88% | - | US$492.926 | - |
| 3629 |  U2U Network U2U | US$0,008477 | 2,26% | 4,96% | - | US$492.795 | - |
| 3630 |  HARRIS DOGS DOGS | US$0,007888 | 159,46% | 49,00% | - | US$486.506 | - |
| 3631 |  KEKE Terminal KEKE | US$0,01569 | -8,91% | 63,01% | - | US$486.126 | - |
| 3632 |  Phemex Token PT | US$1,23 | 4,07% | 6,77% | - | US$486.098 | - |
| 3633 |  BOB BOB | US$1,44 | 18,76% | 20,41% | - | US$485.704 | - |
| 3634 |  Oracle ORCL | US$0,02849 | 0,00% | 0,00% | - | US$484.806 | - |
| 3635 |  aaa cat AAA | US$0,0006662 | -15,89% | -27,02% | - | US$481.325 | - |
| 3636 |  Octavia AI VIA | US$0,09559 | -3,56% | 1,39% | - | US$480.933 | - |
| 3637 |  Higher HIGHER | US$0,01478 | -0,02% | 14,87% | - | US$478.678 | - |
| 3638 |  Simian AI SIMAI | US$0,02705 | 28,50% | -11,04% | - | US$477.158 | - |
| 3639 |  Binancedog BINANCEDOG | US$0,0002213 | 3,11% | -14,55% | - | US$477.121 | - |
| 3640 |  Lush AI LUSH | US$0,002846 | 36,48% | -2,78% | - | US$475.723 | - |
| 3641 |  PATCHWORK NAVAL NAVAL | US$0,003535 | -6,51% | 87,34% | - | US$475.613 | - |
| 3642 |  Centcex CENX | US$0,0002061 | 1,63% | 9,74% | - | US$475.164 | - |
| 3643 |  Quantum Fusion Network QF | US$3,78 | 7,53% | 41,08% | - | US$473.992 | - |
| 3644 |  lolcat lolcat | US$0,0009396 | 8,02% | 4,94% | - | US$472.179 | - |
| 3645 |  smiling dolphin MIHARU | US$0,001379 | -3,41% | 21,84% | - | US$471.776 | - |
| 3646 |  StarSlax SSLX | US$0,003868 | -3,84% | -8,41% | - | US$464.813 | - |
| 3647 |  Virtu by Virtuals VIRTU | US$0,003765 | -14,93% | -7,36% | - | US$463.110 | - |
| 3648 |  SuperCells SCT | US$0,2600 | -4,42% | -8,47% | - | US$461.125 | - |
| 3649 |  STARS STARS | US$0,0003163 | 0,69% | -6,60% | - | US$460.620 | - |
| 3650 |  Metacraft MCTP | US$0,2813 | -0,31% | 1,75% | - | US$458.878 | - |
Tabel di atas menampilkan halaman 73 dari total 200 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.