Data Historis Harga Kripto 03/01/2025
Daftar harga kripto yang direkam pada tanggal 03/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  KONET KONET | US$0,07351 | -0,14% | -7,32% | - | US$388.519 | - |
| 3702 |  Sanko GameCorp DMT | US$43,51 | 9,52% | 0,09% | - | US$388.464 | - |
| 3703 |  RoOLZ GODL | US$0,005306 | 12,21% | 8,77% | - | US$388.275 | - |
| 3704 |  Banana Tape Wall BTW | US$0,0005512 | 9,93% | 13,17% | - | US$388.132 | - |
| 3705 |  Wexo WEXO | US$0,1777 | -2,51% | -25,47% | - | US$388.014 | - |
| 3706 |  Railgun RAIL | US$1,07 | -3,46% | -1,63% | - | US$386.615 | - |
| 3707 |  COCO PARK COPA | US$0,000009390 | -5,96% | -69,18% | - | US$383.498 | - |
| 3708 |  Hyper Pay HPY | US$0,0005460 | 5,56% | -6,78% | - | US$382.522 | - |
| 3709 |  Astheria HERIA | US$0,001023 | -13,28% | -3,47% | - | US$381.890 | - |
| 3710 |  Ekubo Protocol EKUBO | US$4,01 | 4,36% | 10,33% | - | US$379.657 | - |
| 3711 |  Derby Stars DSRUN | US$0,01926 | 36,66% | 26,97% | - | US$378.625 | - |
| 3712 |  OnlyCalls by Virtuals CALLS | US$0,002551 | -36,36% | -0,04% | - | US$378.160 | - |
| 3713 |  Agent YP by Virtuals AIYP | US$0,01699 | -13,73% | -27,56% | - | US$377.637 | - |
| 3714 |  Lamina1 L1 | US$0,3829 | -2,91% | -4,24% | - | US$377.344 | - |
| 3715 |  PunkAI PUNKAI | US$0,00001765 | -21,66% | 105,42% | - | US$377.149 | - |
| 3716 |  Loop Network LOOP | US$0,03534 | -0,24% | 1,82% | - | US$375.545 | - |
| 3717 |  khaokheowzoo KHEOWZOO | US$0,003177 | -11,55% | -42,47% | - | US$372.193 | - |
| 3718 |  Weird Medieval Memes WMM | US$0,003844 | -5,08% | 43,33% | - | US$368.855 | - |
| 3719 |  meme (Ordinals) MEME | US$0,02982 | 6,63% | 7,49% | - | US$367.234 | - |
| 3720 |  4 FOUR | US$0,0006355 | -0,30% | -20,27% | - | US$367.187 | - |
| 3721 |  Magic Internet Money MIM | US$0,9992 | 0,14% | 0,34% | - | US$365.477 | - |
| 3722 |  SEED NFT Marketplace SEED | US$1,17 | 2,04% | 2,77% | - | US$364.882 | - |
| 3723 |  Wrapped Sonic WS | US$0,8560 | 10,50% | 0,00% | - | US$364.820 | - |
| 3724 |  Fi - Ai With Daddy Issues SHEGEN | US$0,003672 | -6,26% | 28,77% | - | US$362.941 | - |
| 3725 |  Unicorn UWU | US$0,0002859 | -7,06% | 35,40% | - | US$361.010 | - |
| 3726 |  NodelyAI $NODE | US$0,009368 | -7,17% | 65,44% | - | US$359.682 | - |
| 3727 |  WYscale WYS | US$8,40 | -14,20% | 0,00% | - | US$358.357 | - |
| 3728 |  AIRian AIR | US$0,04063 | 0,70% | -7,70% | - | US$356.631 | - |
| 3729 |  HairDAO HAIR | US$119,33 | 51,31% | 55,27% | - | US$355.025 | - |
| 3730 |  Lyvely LVLY | US$0,1457 | -0,87% | -2,89% | - | US$353.317 | - |
| 3731 |  BMAX BMAX | US$0,1104 | 0,79% | 3,92% | - | US$352.468 | - |
| 3732 |  TaoBank TBANK | US$0,1656 | 13,30% | 60,21% | - | US$352.430 | - |
| 3733 |  Outlanders LAND | US$0,003276 | -12,50% | -10,78% | - | US$351.706 | - |
| 3734 |  SphereX HERE | US$0,01580 | 15,82% | 44,02% | - | US$351.449 | - |
| 3735 |  AI Nexus A1X | US$0,01109 | -4,32% | 8,61% | - | US$349.239 | - |
| 3736 |  LOULOU LOULOU | US$0,002703 | -3,53% | 4,41% | - | US$349.137 | - |
| 3737 |  Any Inu AI | US$0,000009960 | 3,42% | 2,24% | - | US$348.580 | - |
| 3738 |  YOUR AI YOURAI | US$0,01039 | 34,59% | -1,94% | - | US$348.286 | - |
| 3739 |  Zephyr Protocol ZEPH | US$1,60 | 3,79% | -17,97% | - | US$347.887 | - |
| 3740 |  Rubix RBT | US$256,19 | -1,23% | -1,02% | - | US$347.880 | - |
| 3741 |  Limoverse LIMO | US$0,01077 | 32,87% | 29,54% | - | US$346.951 | - |
| 3742 |  Vista Finance VISTA | US$29,09 | 1,10% | 5,91% | - | US$345.469 | - |
| 3743 |  Subsquid SQD | US$0,05133 | 3,70% | -5,24% | - | US$345.279 | - |
| 3744 |  Wrapped MistCoin WMC | US$22,94 | -12,02% | -1,32% | - | US$343.786 | - |
| 3745 |  SNAKE SNK | US$0,05836 | -0,01% | 0,13% | - | US$341.382 | - |
| 3746 |  MerlinStarter MSTAR | US$0,01428 | -0,44% | -0,04% | - | US$339.299 | - |
| 3747 |  Zik coin ZIK | US$0,0001898 | 6,25% | 12,62% | - | US$339.282 | - |
| 3748 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,07796 | 5,47% | -1,92% | - | US$338.535 | - |
| 3749 |  FOMO 3D FOMO3D.FUN | US$0,007409 | -16,38% | -18,73% | - | US$338.076 | - |
| 3750 |  BBAChain BBA | US$1,91 | -1,56% | -5,93% | - | US$336.397 | - |
Tabel di atas menampilkan halaman 75 dari total 200 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.