Data Historis Harga Kripto 03/01/2025
Daftar harga kripto yang direkam pada tanggal 03/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  SoonVerse SOON | US$0,0003199 | 12,78% | 53,12% | - | US$647.961 | - |
| 3552 |  Jinbi Token JNB | US$28.850,09 | 0,06% | 12,79% | - | US$644.229 | - |
| 3553 |  EARN'M Loyalty Ecosystem EARNM | US$0,02067 | 8,81% | 18,86% | - | US$640.172 | - |
| 3554 |  Arbius AIUS | US$103,25 | -0,38% | 54,59% | - | US$639.501 | - |
| 3555 |  Quasar (quasar.social) QUASAR | US$0,004281 | -16,23% | 113,21% | - | US$639.450 | - |
| 3556 |  flork cto FLORK | US$0,005233 | -6,23% | 0,00% | - | US$636.806 | - |
| 3557 |  Zetrix ZETRIX | US$18,35 | 1,32% | 0,42% | - | US$636.165 | - |
| 3558 |  Nacho the Kat NACHO | US$0,00008542 | 26,25% | 0,55% | - | US$635.494 | - |
| 3559 |  Seal SEAL | US$0,5271 | 8,09% | 2,99% | - | US$633.961 | - |
| 3560 |  QAAGAI QAAGAI | US$0,1387 | 53,25% | 345,12% | - | US$633.829 | - |
| 3561 |  President Trump 47 | US$0,003484 | -9,61% | 150,77% | - | US$628.160 | - |
| 3562 |  DNA DNA | - | -6,31% | -6,40% | - | US$626.582 | - |
| 3563 |  CodeXchain CDX | US$0,003534 | 11,59% | -2,66% | - | US$626.497 | - |
| 3564 |  CertaiK by Virtuals CERTAI | US$0,008486 | 15,34% | 125,19% | - | US$624.016 | - |
| 3565 |  SETAI Agents SETAI | US$0,04615 | 0,00% | 0,00% | - | US$622.087 | - |
| 3566 |  PopDog POPDOG | US$0,002581 | 17,41% | 4,07% | - | US$621.728 | - |
| 3567 |  JUSTICE FOR SUCHIR SUCHIR | US$0,002668 | -10,00% | 0,00% | - | US$618.884 | - |
| 3568 |  AxonDAO Governance Token AXGT | US$0,3496 | 9,52% | 33,29% | - | US$618.024 | - |
| 3569 |  HoldCoin HOLD | US$0,001524 | -5,38% | -23,99% | - | US$617.086 | - |
| 3570 |  PrivateAI PGPT | US$0,09415 | -1,43% | -4,79% | - | US$611.435 | - |
| 3571 |  Tomo Cat $TOMO | US$0,004878 | 1,09% | -5,11% | - | US$605.439 | - |
| 3572 |  BitDAO BIT | US$1,39 | 3,72% | 17,19% | - | US$603.248 | - |
| 3573 |  Breakout Bro by Virtuals BOB | US$0,006713 | -1,48% | 137,52% | - | US$603.164 | - |
| 3574 |  KiteAI KITEAI | US$0,0000005000 | -35,15% | -36,81% | - | US$599.447 | - |
| 3575 |  BEPE BEPE | US$0,01266 | 7,96% | 12,45% | - | US$598.250 | - |
| 3576 |  Major Frog MAJOR | US$0,03470 | 5,55% | 133,14% | - | US$598.172 | - |
| 3577 |  LIF3 LIF3 | US$0,005719 | 5,07% | -38,51% | - | US$595.877 | - |
| 3578 |  Chartreux Cat CHART | US$0,00005813 | 4,38% | 3,06% | - | US$595.678 | - |
| 3579 |  PepeAI PEPEAI | US$0,0004874 | 67,31% | 311,99% | - | US$594.114 | - |
| 3580 |  Convex CRV CVXCRV | US$0,6630 | 4,78% | 15,30% | - | US$589.347 | - |
| 3581 |  Libra Incentix LIXX | US$0,001627 | 0,00% | 0,67% | - | US$587.353 | - |
| 3582 |  DragonX DRAGONX | US$0,000007550 | 19,07% | 24,00% | - | US$585.808 | - |
| 3583 |  MISHA MISHA | US$0,0000005900 | -1,75% | -16,39% | - | US$583.516 | - |
| 3584 |  Paribu Net PRB | US$0,3658 | 2,92% | 2,08% | - | US$583.363 | - |
| 3585 |  sols SOLS | US$0,1192 | -1,98% | -9,50% | - | US$583.040 | - |
| 3586 |  WeFi WFI | US$0,3237 | 0,13% | 6,72% | - | US$581.211 | - |
| 3587 |  META PLUS TOKEN MTS | US$0,007052 | -2,69% | -8,19% | - | US$577.537 | - |
| 3588 |  EchoLink Network ECHO | US$0,1371 | 3,06% | 9,92% | - | US$569.208 | - |
| 3589 |  Loky by Virtuals LOKY | US$0,007012 | -6,46% | 6,43% | - | US$566.798 | - |
| 3590 |  Carbon Capture CCO2 | US$2,95 | 0,95% | 47,22% | - | US$565.903 | - |
| 3591 |  Talken TALK | US$0,02236 | 4,43% | 6,51% | - | US$565.243 | - |
| 3592 |  Eagle AI EAI | US$0,4089 | 16,69% | -8,88% | - | US$563.405 | - |
| 3593 |  Pika PIKA | US$0,01015 | -2,84% | -51,14% | - | US$561.783 | - |
| 3594 |  Gekko HQ GEKKO | US$0,000002390 | 4,97% | 15,60% | - | US$559.693 | - |
| 3595 |  Sommelier SOMM | US$0,01415 | -5,41% | 5,16% | - | US$557.068 | - |
| 3596 |  Red Siberian Husky KOVU | US$0,003588 | 83,85% | 0,00% | - | US$555.538 | - |
| 3597 |  Guanciale by Virtuals GUAN | US$0,009243 | 7,15% | -2,78% | - | US$555.504 | - |
| 3598 |  MixMob MXM | US$0,01074 | -11,72% | 14,08% | - | US$551.896 | - |
| 3599 |  Based Turbo TURBO | US$0,0001137 | -16,42% | 12,79% | - | US$548.884 | - |
| 3600 |  Everclear NEXT | US$0,09968 | 1,89% | 4,75% | - | US$547.296 | - |
Tabel di atas menampilkan halaman 72 dari total 200 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.