Data Historis Harga Kripto 03/01/2025
Daftar harga kripto yang direkam pada tanggal 03/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Degen Zoo DZOO | US$0,006956 | 101,34% | 207,13% | - | US$3.269.223 | - |
| 3252 |  TRIO (OrdinalsBot) TRIO | US$2,35 | -8,81% | -15,46% | - | US$3.202.622 | - |
| 3253 |  Aurk AI AURK | US$0,06241 | 0,00% | 0,00% | - | US$3.155.983 | - |
| 3254 |  Mey Network MEY | US$0,1462 | -13,75% | -21,55% | - | US$3.153.285 | - |
| 3255 |  Trump Was Right About Everything TWRAE | US$0,0008130 | 31,02% | 213,75% | - | US$3.140.593 | - |
| 3256 |  Instadapp INST | US$6,04 | 8,57% | -13,25% | - | US$3.064.125 | - |
| 3257 |  Meson Network MSN | US$0,09389 | -10,12% | -4,47% | - | US$3.033.266 | - |
| 3258 |  SHIB ON SOLANA SHIB | US$0,00002439 | 6,58% | 12,63% | - | US$3.019.474 | - |
| 3259 |  Finanx AI FNXAI | US$0,9538 | 0,05% | 0,11% | - | US$2.861.121 | - |
| 3260 |  Blade Games BLADE | US$0,1775 | -11,73% | -13,57% | - | US$2.821.275 | - |
| 3261 |  BugsCoin BGSC | US$0,009038 | -2,03% | 18,64% | - | US$2.813.646 | - |
| 3262 |  Oncology Network ONC | US$0,02122 | -25,19% | -24,14% | - | US$2.806.979 | - |
| 3263 |  Ozone Metaverse OZONE | US$0,001615 | 18,27% | 16,04% | - | US$2.800.170 | - |
| 3264 |  XEN Crypto XEN | US$0,0000001600 | -6,83% | 19,06% | - | US$2.775.538 | - |
| 3265 |  Dreamcoins DREAM | US$0,005703 | 10,20% | 135,57% | - | US$2.733.141 | - |
| 3266 |  TYBENG TYBENG | US$0,0002446 | 2,17% | 3,19% | - | US$2.727.963 | - |
| 3267 |  RYO Coin RYO | US$13,16 | 7,22% | 12,31% | - | US$2.726.735 | - |
| 3268 |  ThetaDrop TDROP | US$0,002783 | 3,66% | 11,97% | - | US$2.712.743 | - |
| 3269 |  GAMA Coin GAMA | US$1,14 | 0,51% | 19,74% | - | US$2.697.827 | - |
| 3270 |  trumpwifhat TRUMP | US$0,00003605 | 391,11% | -84,53% | - | US$2.685.229 | - |
| 3271 |  KIKICat KIKI | US$0,05492 | 10,43% | -12,00% | - | US$2.675.677 | - |
| 3272 |  LayerK LYK | US$1,05 | 0,02% | -1,91% | - | US$2.675.280 | - |
| 3273 |  aixCB by Virtuals AIXCB | US$0,08599 | -2,34% | 67,07% | - | US$2.666.402 | - |
| 3274 |  SuperTrust SUT | US$2,73 | 0,45% | 0,52% | - | US$2.659.608 | - |
| 3275 |  Music by Virtuals MUSIC | US$0,02279 | -27,17% | -31,90% | - | US$2.629.749 | - |
| 3276 |  SuperLauncher LAUNCH | US$0,4827 | -21,89% | 324,41% | - | US$2.612.158 | - |
| 3277 |  Monerium EUR emoney EURe | US$1,03 | 0,45% | -1,29% | - | US$2.608.814 | - |
| 3278 |  ParallelAI PAI | US$0,7840 | 4,67% | 18,25% | - | US$2.597.813 | - |
| 3279 |  Autonomous Virtual Beings AVB | US$0,01590 | 0,00% | 0,00% | - | US$2.509.009 | - |
| 3280 |  Wibegram WIBE | US$1,16 | 0,83% | 4,21% | - | US$2.485.865 | - |
| 3281 |  Giko Cat GIKO | US$3,72 | 12,13% | 34,07% | - | US$2.457.394 | - |
| 3282 |  Lingo LINGO | US$0,3443 | 3,56% | 7,71% | - | US$2.439.014 | - |
| 3283 |  EscoinToken ELG | US$0,3285 | 2,06% | 0,22% | - | US$2.414.725 | - |
| 3284 |  Squad3 SQ3 | US$0,1002 | 16,52% | 265,24% | - | US$2.413.676 | - |
| 3285 |  sekoia by Virtuals SEKOIA | US$0,04473 | 31,57% | -5,24% | - | US$2.394.762 | - |
| 3286 |  Micro GPT $MICRO | US$0,02910 | 34,10% | 325,32% | - | US$2.377.823 | - |
| 3287 |  XANA XETA | US$0,003162 | 3,72% | -10,80% | - | US$2.341.887 | - |
| 3288 |  Spacemesh SMH | US$0,2727 | 0,82% | -9,43% | - | US$2.331.480 | - |
| 3289 |  Websea WBS | US$0,3911 | 2,96% | 5,15% | - | US$2.324.470 | - |
| 3290 |  GenomesDao GENOME | US$0,04183 | 55,77% | 58,53% | - | US$2.312.215 | - |
| 3291 |  Keyboard Cat KEYCAT | US$0,004916 | -12,31% | 31,33% | - | US$2.294.561 | - |
| 3292 |  Bongo Cat BONGO | US$0,04675 | 22,26% | 115,45% | - | US$2.234.136 | - |
| 3293 |  Kollectiv KOL | US$0,04177 | 6,12% | -2,67% | - | US$2.213.992 | - |
| 3294 |  DALMATIAN DALMATIAN | US$0,001575 | 0,00% | -68,76% | - | US$2.187.952 | - |
| 3295 |  PinLink PIN | US$2,48 | 11,78% | 18,77% | - | US$2.175.959 | - |
| 3296 |  SmartWorld Global SWGT | US$0,2043 | 1,24% | 18,23% | - | US$2.139.759 | - |
| 3297 |  Worldwide USD WUSD | US$0,9999 | 0,08% | 0,16% | - | US$2.137.977 | - |
| 3298 |  MetaMars MARS | US$0,7715 | -4,58% | -6,29% | - | US$2.124.871 | - |
| 3299 |  American Coin USA | US$0,000002310 | 33,74% | 78,31% | - | US$2.121.253 | - |
| 3300 |  Serenity SERSH | US$0,1360 | 53,74% | 68,38% | - | US$2.109.683 | - |
Tabel di atas menampilkan halaman 66 dari total 200 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.