Data Historis Harga Kripto 03/01/2025
Daftar harga kripto yang direkam pada tanggal 03/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Grimm GRIMM | US$0,0001569 | 1,25% | 4,12% | US$9.494 | US$31,97 | 60.501.300 GRIMM |
| 3052 |  Gaj Finance GAJ | US$0,004859 | 2,92% | 3,24% | US$9.434 | US$25,59 | 1.941.413 GAJ |
| 3053 |  SORA Validator Token VAL | US$0,02309 | 12,76% | 11,21% | US$9.422 | US$3.945,97 | 408.003 VAL |
| 3054 |  NuriFootBall NRFB | US$0,00004446 | 9,09% | -5,86% | US$9.251 | US$622,87 | 208.080.000 NRFB |
| 3055 |  NBX BYN | US$0,001028 | -3,25% | -4,04% | US$9.113 | US$196.791 | 8.863.175 BYN |
| 3056 |  Virtual Versions VV | US$0,00002456 | 12,75% | 15,09% | US$9.106 | US$177,20 | 370.827.638 VV |
| 3057 |  MetaShooter MHUNT | US$0,0002798 | -1,79% | -6,59% | US$9.026 | US$753,58 | 32.260.173 MHUNT |
| 3058 |  Kuverit KUV | US$0,000003020 | 0,05% | -68,21% | US$8.971 | US$3,22 | 2.974.904.136 KUV |
| 3059 |  Guider GDR | US$0,00003357 | 0,90% | 29,56% | US$8.713 | US$14,15 | 259.564.000 GDR |
| 3060 |  beFITTER FIU | US$0,0001779 | -3,65% | -4,15% | US$8.451 | US$13,89 | 47.498.130 FIU |
| 3061 |  Ormeus Ecosystem ECO | US$0,000003620 | 3,73% | 6,53% | US$8.081 | US$170,51 | 2.230.453.136 ECO |
| 3062 |  SeChain SNN | US$0,0000004700 | 0,00% | 3,07% | US$7.937 | - | 17.034.000.000 SNN |
| 3063 |  Luna Rush LUS | US$0,001659 | -0,67% | 1,88% | US$7.547 | US$117,47 | 4.550.147 LUS |
| 3064 |  Kumala Herris MAWA | US$0,000007480 | 4,23% | 11,94% | US$7.481 | US$416,95 | 999.999.999 MAWA |
| 3065 |  Drops Ownership Power DOP | US$0,006340 | 0,00% | -31,44% | US$7.456 | US$717.976 | 1.176.034 DOP |
| 3066 |  Decentral Games ICE ICE | US$0,00003272 | 2,51% | 8,05% | US$7.417 | US$4.427,96 | 226.662.490 ICE |
| 3067 |  UBD Network UBDN | US$0,006489 | 0,00% | -0,03% | US$7.327 | - | 1.129.198 UBDN |
| 3068 |  MetaverseX METAX | US$0,002567 | 0,76% | -26,47% | US$7.059 | US$521,21 | 2.750.000 METAX |
| 3069 |  Skyrim Finance SKYRIM | US$0,0003467 | 2,84% | 2,29% | US$7.039 | US$29,03 | 20.300.000 SKYRIM |
| 3070 |  Terran Coin TRR | US$0,0002869 | -0,06% | -17,58% | US$6.787 | US$1.319,66 | 23.653.359 TRR |
| 3071 |  Operation Phoenix $OPHX | US$0,00007467 | 0,00% | -12,46% | US$6.344 | - | 84.958.763 $OPHX |
| 3072 |  Acoin ACOIN | US$0,004914 | 0,00% | 0,00% | US$5.995 | - | 1.220.085 ACOIN |
| 3073 |  Indexed Finance NDX | US$0,006933 | 4,43% | -1,44% | US$5.926 | US$105,04 | 854.801 NDX |
| 3074 |  Platypus Finance PTP | US$0,0001406 | 5,99% | 23,16% | US$5.827 | US$32,57 | 41.436.585 PTP |
| 3075 |  MDtoken MDTK | US$0,001405 | 4,29% | 4,88% | US$5.770 | - | 4.107.112 MDTK |
| 3076 |  WorkQuest Token WQT | US$0,00005068 | 1,31% | -6,97% | US$5.385 | US$53.731,04 | 106.262.145 WQT |
| 3077 |  Defis XGM | US$0,00003923 | 1,25% | 4,12% | US$5.279 | US$13,88 | 134.558.580 XGM |
| 3078 |  Refinable FINE | US$0,0001200 | -8,01% | 50,11% | US$4.929 | US$155.431 | 41.059.833 FINE |
| 3079 |  Tate Stop TME | US$0,000001880 | 0,00% | -5,21% | US$4.611 | - | 2.447.944.828 TME |
| 3080 |  Elementeum ELET | US$0,0007701 | 4,43% | -1,44% | US$4.022 | US$21,65 | 5.223.113 ELET |
| 3081 |  Vivo VIVO | US$0,0007389 | -4,07% | -24,85% | US$3.984 | - | 5.391.794 VIVO |
| 3082 |  MakiSwap MAKI | US$0,00005504 | 0,00% | 0,00% | US$3.796 | - | 68.971.718 MAKI |
| 3083 |  UniFarm UFARM | US$0,00009860 | 0,65% | 6,88% | US$3.784 | US$2,89 | 38.375.919 UFARM |
| 3084 |  NestEGG Coin EGG | US$0,00008827 | 1,25% | 4,12% | US$3.737 | - | 42.342.655 EGG |
| 3085 |  Martkist MARTK | US$0,0001962 | -32,50% | -30,59% | US$3.325 | - | 16.952.470 MARTK |
| 3086 |  Knight War - The Holy Trio KWS | US$0,00009817 | 0,02% | -18,10% | US$3.091 | US$7,30 | 31.485.404 KWS |
| 3087 |  Haven Protocol XHV | US$0,00004398 | 0,05% | 4,02% | US$3.069 | US$630,35 | 69.773.277 XHV |
| 3088 |  Landbox LAND | US$0,00003488 | 0,05% | 0,38% | US$2.665 | US$12,21 | 76.385.230 LAND |
| 3089 |  OptionRoom ROOM | US$0,0002103 | 2,64% | -9,27% | US$2.627 | US$1.361,71 | 12.493.373 ROOM |
| 3090 |  Mate MATE | US$0,0008611 | -2,51% | 19,23% | US$2.325 | US$160,30 | 2.699.727 MATE |
| 3091 |  BSClaunch BSL | US$0,001164 | 0,00% | -7,20% | US$2.274 | US$0,07000 | 1.953.140 BSL |
| 3092 |  Gem Exchange and Trading GXT | US$0,00002658 | 15,06% | 40,77% | US$2.221 | US$186,11 | 83.529.286 GXT |
| 3093 |  CareCoin CARE | US$0,000001120 | -0,52% | -5,69% | US$2.161 | US$259,59 | 1.934.505.749 CARE |
| 3094 |  CRDT CRDT | US$0,0002408 | 0,00% | 0,00% | US$2.114 | - | 8.779.314 CRDT |
| 3095 |  Lead Wallet LEAD | US$0,000003670 | 20,12% | 6,53% | US$1.854 | US$102,55 | 505.310.846 LEAD |
| 3096 |  YouSUI XUI | US$0,0006867 | -1,53% | -13,61% | US$1.668 | US$29.234,65 | 2.429.589 XUI |
| 3097 |  ETNA Network ETNA | US$0,0001313 | -2,67% | 40,08% | US$1.586 | US$42,82 | 12.079.542 ETNA |
| 3098 |  Cryptopolis CPO | US$0,00001708 | 0,00% | 3,19% | US$1.519 | - | 88.913.639 CPO |
| 3099 |  AquariusCoin ARCO | US$0,0003306 | -44,39% | -23,19% | US$1.499 | - | 4.533.874 ARCO |
| 3100 |  YVS.Finance YVS | US$0,001061 | 5,68% | 0,50% | US$1.406 | US$85,14 | 1.325.244 YVS |
Tabel di atas menampilkan halaman 62 dari total 200 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.