Data Historis Harga Kripto 03/01/2025
Daftar harga kripto yang direkam pada tanggal 03/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Wrapped PKT WPKT | US$0,0003363 | -0,20% | -3,02% | US$21.011 | US$7,92 | 62.479.450 WPKT |
| 3002 |  ShoeFy SHOE | US$0,001583 | 4,53% | -3,55% | US$20.604 | US$139,46 | 13.013.747 SHOE |
| 3003 |  ZENZO ZNZ | US$0,0006926 | -15,46% | -13,44% | US$20.547 | US$0,2900 | 29.667.006 ZNZ |
| 3004 |  Love Power Market LPM | US$0,03298 | 10,05% | 5,44% | US$20.522 | US$8.533,95 | 622.204 LPM |
| 3005 |  Goose Finance EGG | US$0,01118 | 0,23% | 8,46% | US$19.630 | US$4.439,46 | 1.755.130 EGG |
| 3006 |  Synthetify SNY | US$0,003477 | -5,68% | -12,69% | US$19.561 | US$110.865 | 5.625.000 SNY |
| 3007 |  Shiba Saga SHIA | US$0,0003625 | 11,36% | 0,67% | US$19.553 | US$63.363,72 | 53.936.830 SHIA |
| 3008 |  Mrweb Finance (new) AMA | US$0,0002635 | -6,15% | 23,95% | US$18.995 | US$4,33 | 72.089.737 AMA |
| 3009 |  Tokenbox TBX | US$0,001638 | 4,43% | -1,44% | US$18.399 | US$4,99 | 11.235.451 TBX |
| 3010 |  CryptoTanks TANK | US$0,0003725 | 67,00% | 41,72% | US$18.109 | US$18,24 | 48.610.000 TANK |
| 3011 |  Smoothy SMTY | US$0,003375 | -0,10% | -0,08% | US$17.180 | US$265.964 | 5.089.773 SMTY |
| 3012 |  ADreward AD | US$0,000001950 | -21,59% | 400,19% | US$16.687 | US$7.655,95 | 8.571.666.674 AD |
| 3013 |  extraDNA XDNA | US$0,00001399 | 0,41% | -28,14% | US$16.653 | US$68,76 | 1.190.020.231 XDNA |
| 3014 |  Ancient Kingdom DOM | US$0,00001046 | 0,27% | -7,40% | US$16.557 | US$4.563,55 | 1.582.994.451 DOM |
| 3015 |  ETHA Lend ETHA | US$0,001759 | -0,35% | -0,13% | US$16.466 | US$3,09 | 9.359.425 ETHA |
| 3016 |  Tachyon Protocol IPX | US$0,00005888 | -13,13% | -21,91% | US$15.712 | US$0,3100 | 266.858.531 IPX |
| 3017 |  Stride Staked SOMM stSOMM | US$0,01500 | -0,15% | 2,84% | US$15.690 | US$179,07 | 1.045.871 stSOMM |
| 3018 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3019 |  LGCY Network LGCY | US$0,000001190 | 1,80% | -11,92% | US$15.141 | US$102,92 | 12.714.000.000 LGCY |
| 3020 |  Innova INN | US$0,002151 | 0,05% | -18,81% | US$14.846 | US$2,41 | 6.901.771 INN |
| 3021 |  EarthFund 1EARTH | US$0,0001934 | 8,61% | -2,63% | US$14.070 | US$5.941,95 | 72.754.338 1EARTH |
| 3022 |  JOOPS JOOPS | US$0,000001870 | -1,91% | 12,75% | US$13.909 | US$965,28 | 7.422.500.000 JOOPS |
| 3023 |  Rage Fan RAGE | US$0,0002429 | 3,05% | 14,68% | US$13.776 | US$356,32 | 56.719.938 RAGE |
| 3024 |  Wrapped Staked HEC WSHEC | US$0,7140 | 12,12% | 7,89% | US$13.773 | US$59,17 | 19.290 WSHEC |
| 3025 |  Step Hero HERO | US$0,001062 | 0,85% | 3,35% | US$13.756 | US$53.994,41 | 12.951.109 HERO |
| 3026 |  POLKARARE PRARE | US$0,001200 | 2,34% | -10,81% | US$13.665 | US$81,54 | 11.383.253 PRARE |
| 3027 |  Knit Finance KFT | US$0,002774 | -0,53% | -4,21% | US$13.591 | US$2.380,35 | 4.900.000 KFT |
| 3028 |  Jigstack STAK | US$0,000007600 | -54,20% | -54,20% | US$13.490 | US$7,82 | 1.775.763.939 STAK |
| 3029 |  SPRINT SWP | US$0,00006898 | 2,33% | -8,52% | US$13.432 | US$2.684,75 | 194.732.594 SWP |
| 3030 |  RED TOKEN RED | US$0,000002070 | 2,29% | -0,60% | US$13.424 | US$31.715,42 | 6.500.834.106 RED |
| 3031 |  SPORT SPORT | US$0,0004510 | 3,23% | 2,05% | US$13.221 | US$41,25 | 29.316.736 SPORT |
| 3032 |  Sportcash One SCONEX | US$0,001013 | 1,04% | 3,48% | US$12.869 | US$156,32 | 12.706.570 SCONEX |
| 3033 |  Bitspawn SPWN | US$0,00002493 | 1,82% | -64,72% | US$12.817 | US$80,87 | 514.118.905 SPWN |
| 3034 |  Nsure.Network NSURE | US$0,002259 | 0,05% | -6,51% | US$12.806 | US$135.880 | 5.668.964 NSURE |
| 3035 |  Meme Cup MEMECUP | US$0,00001411 | 0,00% | 3,85% | US$12.699 | - | 900.000.000 MEMECUP |
| 3036 |  IntelliSecure Systems ISEC | US$0,001267 | 0,00% | -3,40% | US$12.669 | - | 10.000.000 ISEC |
| 3037 |  Alphr finance ALPHR | US$0,007295 | -1,07% | 0,29% | US$12.613 | US$532,69 | 1.729.085 ALPHR |
| 3038 |  CorionX CORX | US$0,00009633 | 1,72% | -19,59% | US$12.514 | US$5,48 | 129.910.129 CORX |
| 3039 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,00% | 0,00% | US$12.289 | - | 1.229.800.000.000 INNBC |
| 3040 |  Sator SAO | US$0,0002147 | 16,03% | 9,99% | US$11.790 | US$51,54 | 54.913.292 SAO |
| 3041 |  blockbank BBANK | US$0,00005572 | -76,46% | -11,26% | US$11.788 | US$234,64 | 211.561.980 BBANK |
| 3042 |  Lithosphere LITHO | US$0,0001872 | 4,69% | -1,74% | US$11.667 | US$10.531,04 | 62.316.885 LITHO |
| 3043 |  Stride Staked UMEE stUMEE | US$0,0008589 | 3,76% | -10,63% | US$11.660 | US$111,56 | 13.575.547 stUMEE |
| 3044 |  Phoenix Token PHX | US$0,0003492 | 0,00% | 24,89% | US$11.510 | - | 32.959.585 PHX |
| 3045 |  Kawaii Islands KWT | US$0,0003662 | 0,00% | 0,65% | US$10.986 | - | 30.000.000 KWT |
| 3046 |  Islander ISA | US$0,00001967 | 4,77% | 11,47% | US$10.737 | US$295,69 | 545.753.780 ISA |
| 3047 |  BonFi BNF | US$0,00003528 | 0,05% | 2,42% | US$10.494 | US$28,68 | 297.418.335 BNF |
| 3048 |  Warena RENA | US$0,001464 | 0,85% | -5,10% | US$10.047 | US$182,24 | 6.862.242 RENA |
| 3049 |  AFEN Blockchain Network AFEN | US$0,00006498 | -10,39% | -15,15% | US$9.543 | US$655,39 | 146.865.359 AFEN |
| 3050 |  Moniwar MOWA | US$0,0008783 | 0,60% | 4,00% | US$9.496 | US$3,58 | 10.810.810 MOWA |
Tabel di atas menampilkan halaman 61 dari total 200 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.