Data Historis Harga Kripto 03/01/2025
Daftar harga kripto yang direkam pada tanggal 03/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6751 |  dak DAK | US$0,00007346 | 5,74% | -4,39% | - | US$864,02 | - |
| 6752 |  MrBeast BEAST | US$0,01317 | 2,10% | -28,62% | - | US$862,07 | - |
| 6753 |  DecentraWeb DWEB | US$0,01752 | 4,12% | 1,83% | - | US$861,54 | - |
| 6754 |  Kibho Coin KBC | US$0,01250 | 35,79% | 239,93% | - | US$860,35 | - |
| 6755 |  Basis Gold Share BAGS | US$0,1185 | -0,29% | -1,95% | - | US$859,86 | - |
| 6756 |  Matt Furie FURIE | US$0,001601 | -0,88% | -13,88% | - | US$859,29 | - |
| 6757 |  Hippo Wallet Token (HPO) HPO | US$0,002181 | 9,89% | -1,18% | - | US$858,52 | - |
| 6758 |  Davinci Jeremie DVINCI | US$0,00005666 | 2,05% | 11,60% | - | US$858,18 | - |
| 6759 |  Solamander SOLY | US$0,00006330 | -1,83% | 1,51% | - | US$856,83 | - |
| 6760 |  Shigure UI 9MM | US$0,00009173 | 4,85% | -11,00% | - | US$856,31 | - |
| 6761 |  Stox STX | US$0,003311 | 4,55% | -8,61% | - | US$856,30 | - |
| 6762 |  Multiverse AI | US$0,00007177 | -5,28% | -20,39% | - | US$854,36 | - |
| 6763 |  Floor Cheese Burger FLRBRG | US$0,000006680 | 4,50% | 7,81% | - | US$854,23 | - |
| 6764 |  KnightSwap KNIGHT | US$0,0006840 | 0,35% | 0,92% | - | US$849,15 | - |
| 6765 |  Paper Plane PLANE | US$0,004591 | 3,98% | -28,43% | - | US$849,03 | - |
| 6766 |  Baby Solana BABYSOL | US$0,0002276 | 10,73% | 19,44% | - | US$842,90 | - |
| 6767 |  Kanagawa Nami OKINAMI | US$0,001115 | -12,57% | 0,53% | - | US$841,47 | - |
| 6768 |  Graphene GFN | US$0,0003658 | 1,34% | -6,32% | - | US$841,06 | - |
| 6769 |  Lunar New Year LUNAR | US$0,00005569 | 4,21% | 6,05% | - | US$836,14 | - |
| 6770 |  Simon's Baby Cat SCAT | US$0,00002993 | 1,77% | 54,60% | - | US$833,29 | - |
| 6771 |  Wally The Whale WALLY | US$0,00000009000 | 3,76% | 12,82% | - | US$832,30 | - |
| 6772 |  Real Smurf Cat - шайлушай SMURF | US$0,00007527 | 3,76% | 15,67% | - | US$832,23 | - |
| 6773 |  Super Athletes Token SAT | US$0,001543 | -4,47% | -23,42% | - | US$830,69 | - |
| 6774 |  DataHighway DHX | US$0,01593 | 1,28% | -12,00% | - | US$829,03 | - |
| 6775 |  Bitcoin Mascot ALPACAS | US$0,00001442 | -2,08% | 52,78% | - | US$828,28 | - |
| 6776 |  Sheesha Finance Polygon MSHEESHA | US$0,0001991 | -4,27% | -3,58% | - | US$828,27 | - |
| 6777 |  GOLD GOLD | - | -2,25% | 8,19% | - | US$825,86 | - |
| 6778 |  Polite Cat POCAT | US$0,00007901 | 5,35% | 13,88% | - | US$823,44 | - |
| 6779 |  SolDoge SDOGE | US$0,00001906 | 1,35% | 9,18% | - | US$822,94 | - |
| 6780 |  Moove Protocol MOOVE | US$0,003929 | -4,93% | -20,76% | - | US$822,84 | - |
| 6781 |  Elon Trump ET | US$0,00000006000 | 4,22% | 67,78% | - | US$817,20 | - |
| 6782 |  Funder One Capital FUNDX | US$2,52 | 4,53% | 8,17% | - | US$815,69 | - |
| 6783 |  Bismuth BIS | US$0,01625 | -85,75% | -85,78% | - | US$813,76 | - |
| 6784 |  Mizar MZR | US$0,0006848 | 2,94% | 26,91% | - | US$813,38 | - |
| 6785 |  SaveYourAssets SYA | - | 0,85% | 2,61% | - | US$812,45 | - |
| 6786 |  BIRDDOG BIRDDOG | US$0,000001180 | 2,18% | 14,34% | - | US$811,96 | - |
| 6787 |  Peeno PEENO | US$0,0002304 | 7,36% | 9,66% | - | US$809,82 | - |
| 6788 |  Stronger STRNGR | US$0,6998 | 4,48% | 1,10% | - | US$808,77 | - |
| 6789 |  TRUMP X TRUMPX | - | 3,40% | 85,77% | - | US$808,35 | - |
| 6790 |  JackPool.finance JFI | US$6,21 | 2,26% | -0,37% | - | US$807,00 | - |
| 6791 |  Yieldification YDF | US$0,0005708 | 4,06% | 4,93% | - | US$804,41 | - |
| 6792 |  xFund XFUND | US$288,13 | 5,67% | -7,46% | - | US$803,19 | - |
| 6793 |  CATERPILLAR CPL | - | 3,64% | 9,60% | - | US$802,63 | - |
| 6794 |  Moeda Loyalty Points MDA | US$0,01229 | -5,35% | 3,70% | - | US$801,01 | - |
| 6795 |  MAGA TRUMP | US$0,00002405 | 17,26% | 18,58% | - | US$796,25 | - |
| 6796 |  Avocado Blockchain Group AVO | US$0,001639 | 0,52% | 5,30% | - | US$795,60 | - |
| 6797 |  Tonald Trump TONALD | US$0,0001659 | -0,04% | -6,14% | - | US$795,52 | - |
| 6798 |  Wall Street Baby WSB | US$0,00003418 | -7,18% | -7,99% | - | US$794,93 | - |
| 6799 |  sETH SETH | US$3.480,27 | 4,30% | 7,28% | - | US$794,12 | - |
| 6800 |  Glaze GLAZE | US$0,00006515 | 5,60% | 13,43% | - | US$793,93 | - |
Tabel di atas menampilkan halaman 136 dari total 200 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.