Data Historis Harga Kripto 03/01/2025
Daftar harga kripto yang direkam pada tanggal 03/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  LFGSwap Finance (Core) LFG | US$0,0007960 | -2,65% | -0,53% | - | US$1.045,38 | - |
| 6652 |  ICLighthouse DAO ICL | US$0,1219 | 15,58% | 33,91% | - | US$1.045,10 | - |
| 6653 |  OptionPanda OPA | US$0,0001399 | 9,51% | 31,79% | - | US$1.043,82 | - |
| 6654 |  BABY HIPPO BABYHIPPO | - | -3,66% | -2,57% | - | US$1.038,73 | - |
| 6655 |  NEVER SURRENDER TRUMP | US$0,0000002000 | 5,38% | 6,26% | - | US$1.038,60 | - |
| 6656 |  Indian Call Center ICC | US$0,00006363 | -4,84% | -2,15% | - | US$1.037,90 | - |
| 6657 |  LOAF CAT LOAF | US$0,0000007400 | 14,01% | -20,15% | - | US$1.033,53 | - |
| 6658 |  Cat Token CAT | US$0,0000009000 | -2,62% | 4,82% | - | US$1.032,04 | - |
| 6659 |  Creator Platform CTR | US$0,0006596 | -2,20% | -0,94% | - | US$1.031,51 | - |
| 6660 |  Ken KEN | US$0,0001340 | 4,56% | -15,84% | - | US$1.031,16 | - |
| 6661 |  TrumpChain DJT | US$0,0001142 | 8,55% | 9,86% | - | US$1.028,98 | - |
| 6662 |  MultiPlanetary Inus INUS | - | 2,70% | 10,14% | - | US$1.028,33 | - |
| 6663 |  The CocktailBar COC | US$10,21 | 7,19% | 8,73% | - | US$1.028,20 | - |
| 6664 |  Utherverse UTHX | US$0,007336 | -15,35% | -20,07% | - | US$1.027,56 | - |
| 6665 |  Goblin Mine Game GMG | US$0,0003509 | -0,32% | -3,95% | - | US$1.026,90 | - |
| 6666 |  ETH Fan Token Ecosystem EFT | US$0,00000002000 | 1,54% | -3,91% | - | US$1.025,62 | - |
| 6667 |  Snowbank SB | US$233,74 | 4,43% | 3,81% | - | US$1.025,39 | - |
| 6668 |  Tourism Industry Metaverse TIM | US$0,0005537 | 1,68% | -12,39% | - | US$1.023,83 | - |
| 6669 |  Equation EQU | US$0,09332 | 3,55% | -8,65% | - | US$1.022,92 | - |
| 6670 |  unshETHing_Token USH | US$0,001319 | -3,14% | -12,68% | - | US$1.021,91 | - |
| 6671 |  BaseAI BASEAI | US$0,002333 | 2,73% | 12,53% | - | US$1.020,57 | - |
| 6672 |  Black Agnus FTW | US$0,0000005700 | 0,00% | -39,05% | - | US$1.017,39 | - |
| 6673 |  LFG LFG | US$0,003388 | -4,55% | 17,52% | - | US$1.011,02 | - |
| 6674 |  Gambex GBE | US$1,55 | 5,44% | -1,90% | - | US$1.010,06 | - |
| 6675 |  Long LONG | US$0,0002032 | 10,40% | 18,02% | - | US$1.009,85 | - |
| 6676 |  Tether MXNt MXNt | US$0,04847 | -0,04% | -1,39% | - | US$1.009,10 | - |
| 6677 |  One Cash ONC | US$0,07027 | 1,32% | 19,06% | - | US$1.006,54 | - |
| 6678 |  Millennium Club Coin MCLB | US$0,9398 | -5,66% | -1,18% | - | US$1.003,27 | - |
| 6679 |  Marvin Inu MARVIN | US$0,0000001000 | -11,08% | 3,51% | - | US$1.003,04 | - |
| 6680 |  KAYPLE KAY | US$1,30 | 2,15% | -0,45% | - | US$1.002,81 | - |
| 6681 |  FREE DUROV DUROV | - | -22,48% | 215,74% | - | US$999,94 | - |
| 6682 |  HeyFlork FLORK | US$0,0002059 | 5,50% | 21,10% | - | US$998,11 | - |
| 6683 |  A.I.Earn AIE | US$0,0000003300 | 0,76% | 1,73% | - | US$994,43 | - |
| 6684 |  Arbidoge ADOGE | US$0,0000001700 | 6,03% | 15,02% | - | US$992,38 | - |
| 6685 |  Project X XIL | US$0,00004898 | 8,21% | -48,31% | - | US$989,46 | - |
| 6686 |  Exorde EXD | US$0,03204 | -0,38% | -3,17% | - | US$988,89 | - |
| 6687 |  Zodium ZODI | US$0,0001539 | 2,16% | 7,06% | - | US$986,23 | - |
| 6688 |  TabTrader Token TTT | US$0,002264 | 0,69% | -4,53% | - | US$985,89 | - |
| 6689 |  Game.com GTC | US$0,0004430 | 0,88% | -0,32% | - | US$985,61 | - |
| 6690 |  Monke MONKE | US$0,00000004000 | 5,58% | 7,88% | - | US$985,36 | - |
| 6691 |  DeFido DEFIDO | US$0,0004372 | 6,17% | 34,39% | - | US$983,96 | - |
| 6692 |  Gabby GABBY | US$0,000005580 | 15,85% | -98,08% | - | US$977,48 | - |
| 6693 |  ELON MARS ELONMARS | - | 19,15% | 1,81% | - | US$974,81 | - |
| 6694 |  Wojak Finance WOJ | US$0,0007678 | 4,32% | 7,29% | - | US$966,61 | - |
| 6695 |  Liza LIZA | US$0,0005187 | 3,47% | 3,92% | - | US$963,48 | - |
| 6696 |  daCat DACAT | - | 4,75% | 6,90% | - | US$963,01 | - |
| 6697 |  Hummingbot HBOT | US$0,001449 | 15,18% | 3,52% | - | US$962,92 | - |
| 6698 |  Make Ethereum Great Again MEGA | US$0,0000001300 | 9,52% | 17,02% | - | US$961,44 | - |
| 6699 |  DegenX DGNX | US$0,03478 | 5,15% | 13,01% | - | US$958,29 | - |
| 6700 |  DollarMoon (Solana) DMOON | US$0,01091 | 3,68% | 14,73% | - | US$957,27 | - |
Tabel di atas menampilkan halaman 134 dari total 200 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.