Data Historis Harga Kripto 03/01/2025
Daftar harga kripto yang direkam pada tanggal 03/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  GONE GONE | US$0,000004830 | 6,19% | -14,75% | - | US$1.222,94 | - |
| 6552 |  MILO Project MILO | US$0,01002 | 0,39% | 47,69% | - | US$1.222,19 | - |
| 6553 |  Bobs and Vagene $PAJEET | US$0,00009962 | -12,03% | -21,17% | - | US$1.220,21 | - |
| 6554 |  Grow GROW | US$0,001613 | 5,36% | -8,81% | - | US$1.217,77 | - |
| 6555 |  Luna Inu LINU | - | 4,54% | -3,07% | - | US$1.217,11 | - |
| 6556 |  SDOGE SDOGE | US$0,000001400 | -1,54% | -0,74% | - | US$1.214,36 | - |
| 6557 |  Planet Sandbox PSB | US$0,003124 | -2,90% | 13,36% | - | US$1.211,86 | - |
| 6558 |  Flare Token 1FLR | US$0,00005284 | 20,32% | 41,13% | - | US$1.211,65 | - |
| 6559 |  Trump Force 47 TF47 | US$0,001513 | 3,99% | 10,98% | - | US$1.209,92 | - |
| 6560 |  Bald BALD | US$0,02314 | 4,66% | 8,19% | - | US$1.209,76 | - |
| 6561 |  Btour Chain MSOT | US$0,01668 | 7,78% | -23,04% | - | US$1.209,41 | - |
| 6562 |  Kitty AI KITTY | US$0,0004075 | 8,70% | 57,49% | - | US$1.209,27 | - |
| 6563 |  Omnisea OSEA | US$0,002637 | 1,68% | 2,05% | - | US$1.209,04 | - |
| 6564 |  Overnight.fi USD+ (Optimism) USD+ | US$0,9999 | -0,02% | -0,02% | - | US$1.207,28 | - |
| 6565 |  Longevity LONGEVITY | - | -4,31% | -22,68% | - | US$1.205,82 | - |
| 6566 |  Golden Inu GOLDEN | - | 2,96% | -0,70% | - | US$1.197,04 | - |
| 6567 |  MEME KONG $MKONG | US$0,01097 | -2,41% | -4,44% | - | US$1.196,89 | - |
| 6568 |  xMooney XM | US$0,000003250 | -8,46% | -8,61% | - | US$1.189,42 | - |
| 6569 |  PEPE PEPE GOLD | US$0,00004413 | 6,44% | -1,75% | - | US$1.187,05 | - |
| 6570 |  Ratio Finance RATIO | US$0,0005140 | 15,86% | -9,69% | - | US$1.183,37 | - |
| 6571 |  KINGYTON KINGY | US$0,1148 | 1,43% | -2,84% | - | US$1.181,24 | - |
| 6572 |  STYLE Protocol STYLE | US$0,001792 | -14,58% | 22,49% | - | US$1.180,66 | - |
| 6573 |  Aion AION | US$0,001969 | 9,50% | 24,02% | - | US$1.179,82 | - |
| 6574 |  ℓUSD LUSD | US$1,17 | 1,96% | 0,56% | - | US$1.178,52 | - |
| 6575 |  Dragon Mainland Shards DMS | US$0,00004442 | 0,06% | 3,24% | - | US$1.177,71 | - |
| 6576 |  Idle Ninja Online NINKY | US$0,00004558 | 0,15% | -3,40% | - | US$1.172,70 | - |
| 6577 |  EverETH Reflect EVERETH | - | 0,22% | 1,77% | - | US$1.167,36 | - |
| 6578 |  Silly Goose GOO | US$0,0006003 | 7,48% | 24,64% | - | US$1.167,06 | - |
| 6579 |  Red The Mal RED | US$0,001390 | 1,44% | 8,18% | - | US$1.166,12 | - |
| 6580 |  Neiro on Tron NEIRO | US$0,00005220 | 0,23% | -44,09% | - | US$1.160,91 | - |
| 6581 |  MRHB DeFi Network MRHB | US$0,004465 | 6,77% | 4,09% | - | US$1.160,68 | - |
| 6582 |  Dragon Soul Token DST | US$0,001996 | -3,04% | 7,78% | - | US$1.154,36 | - |
| 6583 |  BlackPearl Token BPLC | - | -5,04% | 3,16% | - | US$1.152,93 | - |
| 6584 |  ReactorFusion RF | US$0,005531 | 7,05% | 13,97% | - | US$1.150,61 | - |
| 6585 |  Bybyecar BBC | US$0,01061 | -10,80% | -10,95% | - | US$1.149,85 | - |
| 6586 |  Aidi Finance (new) AIDI | US$0,0001118 | 1,23% | -34,19% | - | US$1.149,24 | - |
| 6587 |  Fofar (fofarbase.org) FOFAR | US$0,0001343 | -4,59% | -29,56% | - | US$1.148,81 | - |
| 6588 |  Law Of Attraction LOA | US$0,001536 | 11,26% | 2,89% | - | US$1.148,66 | - |
| 6589 |  Ninja Protocol NINJA | US$0,005569 | 15,04% | -0,05% | - | US$1.144,76 | - |
| 6590 |  AutoAir AI AAI | US$0,01179 | -1,39% | -4,15% | - | US$1.144,06 | - |
| 6591 |  PIRB PIRB | US$0,01798 | 4,00% | 3,38% | - | US$1.143,77 | - |
| 6592 |  WW3 WW3 | US$0,0002493 | 1,53% | 12,99% | - | US$1.140,62 | - |
| 6593 |  FONE FONE | US$0,000004320 | 2,88% | -33,37% | - | US$1.139,64 | - |
| 6594 |  NewB.Farm NEWB | US$4,05 | 1,11% | 2,82% | - | US$1.138,44 | - |
| 6595 |  Wenwifhat WHY | US$0,0004797 | -13,03% | -21,24% | - | US$1.136,73 | - |
| 6596 |  HayCoin HAY | US$268.126 | 3,32% | 1,43% | - | US$1.135,45 | - |
| 6597 |  Frens of Elon FRENS | US$0,0007137 | 1,91% | 27,97% | - | US$1.132,70 | - |
| 6598 |  Lien LIEN | US$0,2299 | 12,90% | 13,14% | - | US$1.129,48 | - |
| 6599 |  NFsTay STAY | US$0,0004316 | -8,46% | 1,68% | - | US$1.124,84 | - |
| 6600 |  X Mail XMAIL | - | -19,69% | -6,59% | - | US$1.123,94 | - |
Tabel di atas menampilkan halaman 132 dari total 200 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.