Data Historis Harga Kripto 03/01/2025
Daftar harga kripto yang direkam pada tanggal 03/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6501 |  Frankencoin ZCHF | US$1,12 | 0,44% | 2,15% | - | US$1.351,79 | - |
| 6502 |  Cryptopia TOS | US$0,0005907 | 0,72% | 1,66% | - | US$1.349,20 | - |
| 6503 |  Ovato OVATO | US$0,4053 | 0,18% | 1,47% | - | US$1.347,72 | - |
| 6504 |  RNA PEPE RNAPEPE | - | 12,05% | -16,08% | - | US$1.345,94 | - |
| 6505 |  Larix LARIX | US$0,00007997 | -10,05% | -19,59% | - | US$1.343,84 | - |
| 6506 |  bonkwifhat BIF | US$0,0001543 | -0,16% | 14,85% | - | US$1.338,97 | - |
| 6507 |  Shiba 3.0 SHIBA 3.0 | - | 7,26% | 3,37% | - | US$1.330,50 | - |
| 6508 |  iNFTspace INS | US$0,000007180 | 2,68% | 14,30% | - | US$1.327,31 | - |
| 6509 |  ordinex ORD | US$0,0000006100 | 2,76% | -2,93% | - | US$1.318,75 | - |
| 6510 |  SHARE SHARE | US$0,00002722 | 8,17% | 16,89% | - | US$1.315,81 | - |
| 6511 |  Genshiro GENS | US$0,0001238 | -0,62% | 3,57% | - | US$1.309,44 | - |
| 6512 |  Doge CEO DOGECEO | - | 17,37% | 11,81% | - | US$1.308,62 | - |
| 6513 |  Frontrow FRR | US$0,00001531 | -6,52% | -29,47% | - | US$1.305,94 | - |
| 6514 |  SpacePi SPACEPI | - | 1,06% | 4,46% | - | US$1.305,25 | - |
| 6515 |  LANDLORD RONALD $LANDLORD | US$0,0001712 | 3,28% | 11,47% | - | US$1.303,43 | - |
| 6516 |  BULL BTC CLUB BBC | US$0,00003458 | -5,18% | -2,37% | - | US$1.299,76 | - |
| 6517 |  Leper LEPER | US$0,00008234 | -3,80% | 4,59% | - | US$1.297,90 | - |
| 6518 |  BitcoinBlack CARD | US$0,03676 | 7,50% | 9,59% | - | US$1.297,14 | - |
| 6519 |  AI-X X | - | -28,14% | 31,58% | - | US$1.294,66 | - |
| 6520 |  Vector Finance VTX | US$0,02121 | 6,27% | 3,48% | - | US$1.294,51 | - |
| 6521 |  bul BUL | US$0,0000001400 | -1,58% | 12,57% | - | US$1.294,48 | - |
| 6522 |  Metaverse Convergence META | US$0,00004518 | 6,66% | -0,57% | - | US$1.292,48 | - |
| 6523 |  Amber Soul Stone AMBER | US$0,00004195 | 3,02% | 10,23% | - | US$1.288,97 | - |
| 6524 |  Shade Protocol SHD | US$2,23 | -0,76% | 15,35% | - | US$1.288,40 | - |
| 6525 |  BASEDChad BASED | US$0,0002917 | 5,43% | 10,19% | - | US$1.287,71 | - |
| 6526 |  Orbit Protocol ORBIT | US$0,004378 | 7,31% | 10,69% | - | US$1.285,33 | - |
| 6527 |  GGDApp GGTK | US$0,02206 | 4,22% | 7,24% | - | US$1.282,41 | - |
| 6528 |  SelfToken SELF | US$0,2286 | 3,22% | 0,98% | - | US$1.282,19 | - |
| 6529 |  Kermit (SOL) KERMIT | US$0,00003418 | 26,85% | 34,66% | - | US$1.273,63 | - |
| 6530 |  CHILI CHILI | - | 1,85% | 8,15% | - | US$1.273,04 | - |
| 6531 |  Damoon Coin DAMOON | US$0,06544 | 5,78% | 7,48% | - | US$1.272,68 | - |
| 6532 |  DuckCoin DUCK | US$0,0004859 | 8,13% | -15,64% | - | US$1.272,05 | - |
| 6533 |  HNB Protocol HNB | US$0,001708 | 3,78% | -3,11% | - | US$1.269,68 | - |
| 6534 |  MAGA PEPE (SOL) MAGAPEPE | - | 6,26% | 16,56% | - | US$1.269,09 | - |
| 6535 |  World Liberty Financial (wlfi.space) WLFI | - | -7,54% | 1,64% | - | US$1.267,12 | - |
| 6536 |  Steamboat Willie MICKEY | US$0,0005170 | 3,70% | -1,34% | - | US$1.266,89 | - |
| 6537 |  Santa Squid SANTASQUID | - | 5,25% | -33,32% | - | US$1.265,15 | - |
| 6538 |  Neuralink NEURALINK | US$0,2247 | 7,15% | 6,30% | - | US$1.259,11 | - |
| 6539 |  BST Chain BSTC | US$1,70 | -13,75% | 4,91% | - | US$1.249,52 | - |
| 6540 |  NextEarth NXTT | US$0,00004026 | -9,38% | 13,84% | - | US$1.248,19 | - |
| 6541 |  Wicked Bet WIK | US$0,02008 | -2,06% | -2,77% | - | US$1.246,74 | - |
| 6542 |  Early Risers EARLY | US$0,00005290 | 12,94% | 4,61% | - | US$1.239,55 | - |
| 6543 |  SEX Odyssey SEX | US$1.161.655 | 3,18% | 5,72% | - | US$1.238,95 | - |
| 6544 |  Payslink PAYS | US$0,003116 | 7,23% | 0,83% | - | US$1.237,41 | - |
| 6545 |  Papparico Finance PPFT | US$0,00001993 | 3,12% | 2,78% | - | US$1.235,33 | - |
| 6546 |  AutoCrypto AU | US$0,02372 | 0,87% | 2,58% | - | US$1.233,98 | - |
| 6547 |  Peezy PEEZY | - | -4,27% | -5,38% | - | US$1.228,39 | - |
| 6548 |  Dino DINO | US$0,0004552 | 4,49% | 11,96% | - | US$1.225,59 | - |
| 6549 |  Yidocy Plus YIDO | US$0,02749 | 5,82% | -29,60% | - | US$1.225,21 | - |
| 6550 |  MCFinance MCF | US$0,005077 | -0,36% | 0,23% | - | US$1.223,01 | - |
Tabel di atas menampilkan halaman 131 dari total 200 halaman. Menampilkan hasil dari 6501 sampai 6550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.