Data Historis Harga Kripto 03/01/2025
Daftar harga kripto yang direkam pada tanggal 03/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6601 |  Lion Token LION | US$0,00003958 | -3,30% | 3,53% | - | US$1.122,87 | - |
| 6602 |  Mingo MINGO | US$0,01329 | 21,91% | 12,99% | - | US$1.120,76 | - |
| 6603 |  HarryPotterTrumpHomerSimpson777Inu ETHEREUM | US$0,0007864 | 4,52% | 36,94% | - | US$1.120,57 | - |
| 6604 |  Shiro Pet SHIRO | US$0,00002612 | 0,64% | -77,49% | - | US$1.119,23 | - |
| 6605 |  EarthByt EBYT | - | 1,33% | 3,43% | - | US$1.118,84 | - |
| 6606 |  Zennies ZENI | US$0,0001800 | 0,00% | 12,50% | - | US$1.118,51 | - |
| 6607 |  VITRAVERSE VTRV | US$0,01597 | -2,85% | 2,07% | - | US$1.118,51 | - |
| 6608 |  ELON DOGE ELONDOGE | - | 12,34% | 0,30% | - | US$1.118,23 | - |
| 6609 |  Goatcoin GOAT | US$81,48 | 2,87% | -2,28% | - | US$1.117,43 | - |
| 6610 |  Block Buster Tech Inc BBTF | US$0,0001287 | 0,10% | -3,59% | - | US$1.116,79 | - |
| 6611 |  DOGGY DOGGY | - | -6,44% | -29,68% | - | US$1.116,43 | - |
| 6612 |  Liquid Staking Derivatives LSD | US$0,01648 | 2,21% | -0,24% | - | US$1.115,02 | - |
| 6613 |  XTV XTV | US$0,01364 | 8,47% | 65,50% | - | US$1.110,65 | - |
| 6614 |  Giddy GIDDY | US$0,001043 | 1,58% | 1,54% | - | US$1.109,69 | - |
| 6615 |  WIF on ETH WIF | US$0,0002004 | 0,83% | 5,59% | - | US$1.105,21 | - |
| 6616 |  Polkaswap PSWAP | US$0,0002919 | 6,63% | 27,10% | - | US$1.103,64 | - |
| 6617 |  The Winners Circle HRSE | US$0,003613 | -6,71% | -3,87% | - | US$1.100,21 | - |
| 6618 |  Giga Cat on Base GCAT | US$0,0001268 | -3,95% | -20,86% | - | US$1.096,82 | - |
| 6619 |  AMADEUS AMADEUS | US$0,00006816 | 15,29% | 14,57% | - | US$1.096,24 | - |
| 6620 |  Sensi SENSI | US$0,01059 | 1,54% | 6,29% | - | US$1.095,08 | - |
| 6621 |  ARB Protocol ARB | US$0,0001111 | 1,79% | -9,49% | - | US$1.092,38 | - |
| 6622 |  Battle Infinity IBAT | US$0,00004308 | 9,73% | -11,33% | - | US$1.091,62 | - |
| 6623 |  NKCL Classic NKCLC | US$0,5316 | 0,31% | 14,33% | - | US$1.090,81 | - |
| 6624 |  Pussy In Bio PUSSYINBIO | US$0,00005340 | 20,42% | 23,67% | - | US$1.089,56 | - |
| 6625 |  Brett (brettsui.com) BRETT | US$0,000002000 | 36,18% | 20,86% | - | US$1.088,37 | - |
| 6626 |  MEDIEUS MDUS | US$0,0002802 | 0,51% | 0,25% | - | US$1.087,85 | - |
| 6627 |  Zugacoin SZCB | US$0,04770 | -0,22% | -3,78% | - | US$1.087,83 | - |
| 6628 |  PONK PONK | US$0,0001280 | 2,74% | 0,41% | - | US$1.087,45 | - |
| 6629 |  TrumpWifHat TWIN | US$0,0001119 | 30,61% | 25,13% | - | US$1.086,44 | - |
| 6630 |  cVault.finance CORE | US$3.764,90 | -1,11% | -9,88% | - | US$1.078,20 | - |
| 6631 |  Mojo MOJO | - | 2,13% | 63,19% | - | US$1.077,44 | - |
| 6632 |  WEWECOIN WEWE | US$0,00001603 | 0,51% | -18,12% | - | US$1.077,35 | - |
| 6633 |  SAFU SAFU | US$0,00008025 | -6,87% | -34,43% | - | US$1.073,78 | - |
| 6634 |  Poupe POUPE | US$0,000009610 | -1,94% | -34,45% | - | US$1.069,72 | - |
| 6635 |  Bonk 2.0 BONK2.0 | - | 14,80% | 2,90% | - | US$1.068,81 | - |
| 6636 |  Agatech AGATA | US$0,009896 | -7,05% | -29,75% | - | US$1.068,56 | - |
| 6637 |  DNAX DNAX | - | -22,18% | -17,40% | - | US$1.068,31 | - |
| 6638 |  Quoll Finance QUO | US$0,003231 | -2,80% | 15,78% | - | US$1.068,00 | - |
| 6639 |  Ratscoin RATS | - | -1,46% | -0,12% | - | US$1.067,85 | - |
| 6640 |  Xfinite Entertainment Token XET | US$0,0003572 | 3,22% | 13,58% | - | US$1.066,52 | - |
| 6641 |  Daytona Finance TONI | US$0,001156 | 1,19% | -15,73% | - | US$1.065,94 | - |
| 6642 |  Pickle Rick PRICK | US$0,0001260 | 4,99% | 11,31% | - | US$1.063,87 | - |
| 6643 |  FlokiFork FORK | US$0,00000002000 | 3,39% | 8,77% | - | US$1.063,84 | - |
| 6644 |  DBX DBX | US$0,00003674 | -0,30% | 0,20% | - | US$1.062,90 | - |
| 6645 |  Buff Doge Coin DOGECOIN | - | 15,40% | 3,65% | - | US$1.062,84 | - |
| 6646 |  HalfPizza PIZA | US$0,000002020 | 6,85% | 0,79% | - | US$1.059,40 | - |
| 6647 |  Gentleman MAN | US$0,0001402 | -1,20% | -23,16% | - | US$1.058,16 | - |
| 6648 |  CATS CATS | US$0,00002295 | 0,81% | 0,57% | - | US$1.057,23 | - |
| 6649 |  $BSV (Ordinals) $BSV | US$0,008706 | -2,96% | -25,41% | - | US$1.054,03 | - |
| 6650 |  WallStreetBets DApp WSB | US$0,0001749 | 1,19% | 2,75% | - | US$1.047,25 | - |
Tabel di atas menampilkan halaman 133 dari total 200 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.