Data Historis Harga Kripto 03/01/2025
Daftar harga kripto yang direkam pada tanggal 03/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6451 |  Bog Coin BOG | - | 12,99% | -8,18% | - | US$1.498,46 | - |
| 6452 |  YESorNO YON | US$0,0006533 | -1,52% | 3,43% | - | US$1.494,81 | - |
| 6453 |  Rock (rockgoup.com) ROCK | US$0,1715 | 1,46% | 8,00% | - | US$1.493,83 | - |
| 6454 |  Ink INK | US$0,001318 | -5,46% | -21,08% | - | US$1.493,21 | - |
| 6455 |  Trace Network Labs TRACE | US$0,0009133 | 18,95% | -17,53% | - | US$1.492,46 | - |
| 6456 |  MOON INU MOON | - | 15,48% | 3,94% | - | US$1.490,26 | - |
| 6457 |  XRP ETF XRPETF | - | 7,15% | 13,23% | - | US$1.489,57 | - |
| 6458 |  Rizz RIZZ | US$0,002193 | 14,42% | -3,59% | - | US$1.489,51 | - |
| 6459 |  CryptoCart V2 CCV2 | US$1,80 | 7,08% | 7,45% | - | US$1.488,83 | - |
| 6460 |  Tesla AI TESLAI | - | 0,19% | 12,86% | - | US$1.486,53 | - |
| 6461 |  OneRing RING | US$0,01759 | 7,98% | 18,48% | - | US$1.484,77 | - |
| 6462 |  Artem Coin ARTEM | US$0,003608 | 1,29% | 1,89% | - | US$1.483,79 | - |
| 6463 |  Green Beli GRBE | US$0,0005020 | 11,23% | 24,32% | - | US$1.480,73 | - |
| 6464 |  SPACE-iZ SPIZ | US$0,0003999 | -12,69% | 10,35% | - | US$1.475,73 | - |
| 6465 |  Baby DragonX BDX | US$0,00001085 | 9,27% | 9,68% | - | US$1.474,60 | - |
| 6466 |  Hunter Biden's Laptop $LAPTOP | US$0,00001856 | 33,12% | 42,86% | - | US$1.465,62 | - |
| 6467 |  snake SNAKE | US$863,23 | -1,18% | -15,25% | - | US$1.457,09 | - |
| 6468 |  BaconDAO BACON | US$0,0004448 | -4,88% | -14,45% | - | US$1.456,43 | - |
| 6469 |  STIPS STIPS | US$0,009063 | 1,23% | 4,14% | - | US$1.450,36 | - |
| 6470 |  Jail Cat CUFF | US$0,0001049 | -0,05% | 13,94% | - | US$1.450,10 | - |
| 6471 |  Woozoo Music WZM | US$0,00009359 | 1,38% | -23,94% | - | US$1.446,05 | - |
| 6472 |  Noka Solana AI NOKA | US$0,00001977 | 4,53% | 16,96% | - | US$1.444,44 | - |
| 6473 |  SHARBI SHARBI | US$0,000006060 | 2,79% | 37,93% | - | US$1.443,33 | - |
| 6474 |  NearKat KAT | US$0,0004970 | 6,45% | 9,81% | - | US$1.441,30 | - |
| 6475 |  MEME•ECONOMICS MEMERUNE | US$0,02990 | 5,16% | -14,23% | - | US$1.439,27 | - |
| 6476 |  Meat MEAT | US$0,000003840 | -1,16% | 5,22% | - | US$1.437,44 | - |
| 6477 |  XRdoge XRDOGE | US$0,00004334 | -12,83% | 14,27% | - | US$1.434,07 | - |
| 6478 |  Big Bud BUD | - | -3,34% | -0,77% | - | US$1.433,99 | - |
| 6479 |  Torah Network VP | US$0,01102 | -0,50% | 4,76% | - | US$1.429,78 | - |
| 6480 |  Manifold Finance FOLD | US$1,82 | 2,47% | -21,58% | - | US$1.428,99 | - |
| 6481 |  EADX Token EDX | US$0,002516 | -11,07% | 31,08% | - | US$1.427,47 | - |
| 6482 |  LikeCoin LIKE | US$0,0009673 | -10,66% | -11,23% | - | US$1.425,53 | - |
| 6483 |  Agnus Ai AGN | US$0,00001752 | -0,17% | -2,54% | - | US$1.420,23 | - |
| 6484 |  Hokkaidu Inu HOKK | - | 3,08% | 1,15% | - | US$1.397,83 | - |
| 6485 |  $LAMBO LAMBO | US$0,000003250 | 2,60% | 6,16% | - | US$1.389,74 | - |
| 6486 |  Make America Healthy Again MAHA | US$0,0001070 | 5,44% | 18,93% | - | US$1.388,54 | - |
| 6487 |  Quidd QUIDD | US$0,001437 | -49,45% | -48,76% | - | US$1.381,36 | - |
| 6488 |  HGEN DAO HGEN | US$0,03005 | -14,33% | 8,08% | - | US$1.376,62 | - |
| 6489 |  Sketch Coin SKETCH | US$0,0006497 | 47,80% | 46,53% | - | US$1.374,04 | - |
| 6490 |  Ethereans OS | US$0,4480 | 12,40% | -2,63% | - | US$1.370,10 | - |
| 6491 |  BANK (Ordinals) BANK | US$0,006746 | 7,37% | 16,61% | - | US$1.368,66 | - |
| 6492 |  DAWKOINS DAW | US$0,0002922 | 9,44% | 39,24% | - | US$1.368,02 | - |
| 6493 |  Meh MEH | US$0,00003146 | -19,21% | -22,25% | - | US$1.365,47 | - |
| 6494 |  JizzLord JIZZLORD | US$0,0002481 | -2,66% | 10,57% | - | US$1.365,45 | - |
| 6495 |  Snoopy SNOOPY | US$0,0004066 | 4,97% | 13,15% | - | US$1.358,91 | - |
| 6496 |  Pika to Piko PIKA | US$0,004518 | 11,81% | -23,51% | - | US$1.358,79 | - |
| 6497 |  NFTBooks NFTBS | US$0,00000001000 | -0,34% | -2,05% | - | US$1.357,00 | - |
| 6498 |  ABC PoS Pool ABC | US$0,8095 | 5,03% | 9,40% | - | US$1.356,67 | - |
| 6499 |  X Protocol POT | US$0,004618 | 1,69% | 5,76% | - | US$1.355,97 | - |
| 6500 |  Vee Finance VEE | US$0,00006701 | 14,71% | 18,90% | - | US$1.352,20 | - |
Tabel di atas menampilkan halaman 130 dari total 200 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.