Data Historis Harga Kripto 03/01/2025
Daftar harga kripto yang direkam pada tanggal 03/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  PHAME PHAME | US$0,1529 | 2,73% | -9,61% | - | US$1.809,68 | - |
| 6352 |  Sunny Aggregator SUNNY | US$0,00002732 | 9,81% | 7,49% | - | US$1.807,95 | - |
| 6353 |  HistoryDAO HAO | US$0,00006169 | 11,42% | -10,42% | - | US$1.807,56 | - |
| 6354 |  NovaCore NCOR | US$0,00004475 | -8,32% | -27,14% | - | US$1.807,40 | - |
| 6355 |  ROXY FROG ROXY | US$0,000007160 | 0,60% | -18,83% | - | US$1.796,70 | - |
| 6356 |  AI PIN AI | US$0,01120 | -0,73% | 2,39% | - | US$1.794,24 | - |
| 6357 |  CryptoUnity CUT | US$0,001114 | -3,48% | -5,44% | - | US$1.794,21 | - |
| 6358 |  GameStop (gamestopeth.io) GSTOP | US$0,00006255 | 3,77% | -4,14% | - | US$1.784,05 | - |
| 6359 |  Bitcoin Cash on Base BCHB | US$0,01118 | -0,37% | 4,54% | - | US$1.780,58 | - |
| 6360 |  PUMP PUMP | US$0,0004614 | -2,91% | 10,17% | - | US$1.774,08 | - |
| 6361 |  Pulse Drip PDRIP | US$0,3859 | 1,67% | -13,41% | - | US$1.771,87 | - |
| 6362 |  Donald J Trump DJT | - | 34,32% | 59,71% | - | US$1.767,35 | - |
| 6363 |  DojoSwap DOJO | US$0,01738 | 2,91% | -6,94% | - | US$1.764,06 | - |
| 6364 |  ftm.guru ELITE | US$1.034,39 | -6,43% | -9,99% | - | US$1.763,25 | - |
| 6365 |  ALIAS ALIAS | US$1,11 | 0,00% | 0,00% | - | US$1.758,25 | - |
| 6366 |  Virtual Coin VRC | US$0,05716 | -0,01% | -26,71% | - | US$1.757,84 | - |
| 6367 |  Bankcoin BANK | US$0,00003072 | 0,69% | 0,99% | - | US$1.752,21 | - |
| 6368 |  NerveFlux NERVE | US$0,0006934 | -8,07% | -20,94% | - | US$1.748,73 | - |
| 6369 |  Baby Neiro 2024 BABYNEIRO | - | -5,10% | -23,09% | - | US$1.737,59 | - |
| 6370 |  Heroes & Empires HE | US$0,0007624 | 2,57% | -0,18% | - | US$1.734,40 | - |
| 6371 |  Planq PLQ | US$0,007780 | 2,47% | -1,12% | - | US$1.732,42 | - |
| 6372 |  NuCypher NU | US$0,09194 | 3,84% | 7,49% | - | US$1.729,12 | - |
| 6373 |  Jeetolax JEETOLAX | US$0,00005369 | 4,97% | -32,04% | - | US$1.727,09 | - |
| 6374 |  Sui Smash Bros SMASH | US$0,0008619 | 16,57% | 29,19% | - | US$1.723,05 | - |
| 6375 |  Lum Network LUM | US$0,0001460 | 32,69% | 20,40% | - | US$1.717,87 | - |
| 6376 |  Cool Cats MILK MILK | US$0,0001361 | -0,18% | -12,04% | - | US$1.712,71 | - |
| 6377 |  SQUIDGAME DNA SQUIDNA | - | 0,29% | -68,28% | - | US$1.707,95 | - |
| 6378 |  HOOT HOOT | US$0,00003903 | 4,49% | 0,79% | - | US$1.705,57 | - |
| 6379 |  Tomb Shares TSHARE | US$21,82 | 11,60% | -1,53% | - | US$1.701,09 | - |
| 6380 |  Golden Magfi GMFI | US$0,008812 | -0,30% | 0,23% | - | US$1.691,55 | - |
| 6381 |  RakeIn RAKE | US$0,0008752 | -13,30% | 5,48% | - | US$1.687,16 | - |
| 6382 |  Matrixdock Gold XAUM | US$2.655,63 | -0,54% | 0,84% | - | US$1.687,10 | - |
| 6383 |  FunFi FNF | - | 10,58% | 6,00% | - | US$1.686,97 | - |
| 6384 |  Based Peaches PEACH | US$0,0001673 | -3,54% | 1,76% | - | US$1.684,32 | - |
| 6385 |  TRUMP WIF EAR WIFEAR | US$0,00001799 | -5,98% | -3,81% | - | US$1.678,22 | - |
| 6386 |  DeSci PEPE DESCIPEPE | - | 1,26% | -32,86% | - | US$1.676,27 | - |
| 6387 |  Baby Miggles BMIGGLES | US$0,0001404 | 5,17% | -8,09% | - | US$1.672,00 | - |
| 6388 |  My Dog Is The DEV DEV | US$0,0003705 | -11,40% | 10,26% | - | US$1.668,85 | - |
| 6389 |  Mad Pepe MADPEPE | - | 26,93% | 16,68% | - | US$1.663,66 | - |
| 6390 |  TokenSight TKST | US$0,03097 | 3,81% | 6,92% | - | US$1.660,77 | - |
| 6391 |  TronDog TRONDOG | US$0,00007688 | 4,65% | -8,61% | - | US$1.648,12 | - |
| 6392 |  ZilPepe ZILPEPE | - | -8,83% | -5,31% | - | US$1.646,32 | - |
| 6393 |  Switch SWITCH | US$0,0007599 | 15,01% | 11,02% | - | US$1.642,22 | - |
| 6394 |  UFORIKA FORA | US$0,0001693 | -5,81% | -6,14% | - | US$1.640,46 | - |
| 6395 |  Chuan Pu CHUANPU | US$0,00008842 | 7,54% | -1,49% | - | US$1.636,80 | - |
| 6396 |  HUNDRED HUNDRED | US$0,00004878 | -0,22% | 2,24% | - | US$1.636,06 | - |
| 6397 |  Bombcrypto (MATIC) BOMB | US$0,006233 | -1,48% | -7,06% | - | US$1.635,63 | - |
| 6398 |  Flash Technologies (flash-technologies.org) FLASH | US$0,007994 | 1,90% | -0,92% | - | US$1.628,81 | - |
| 6399 |  Spintop SPIN | US$0,003152 | -0,11% | -1,61% | - | US$1.628,12 | - |
| 6400 |  mao MAO | US$0,00009787 | 6,49% | 14,41% | - | US$1.628,01 | - |
Tabel di atas menampilkan halaman 128 dari total 200 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.