Data Historis Harga Kripto 03/01/2025
Daftar harga kripto yang direkam pada tanggal 03/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6201 |  Monster Galaxy GGM | US$0,0007187 | -2,93% | 15,35% | - | US$2.326,91 | - |
| 6202 |  PiBridge PIB | US$0,01189 | -3,40% | -8,15% | - | US$2.325,74 | - |
| 6203 |  MollarsToken MOLLARS | US$0,05002 | -4,83% | -0,27% | - | US$2.324,77 | - |
| 6204 |  CandleAI CNDL | US$0,004366 | -1,46% | -30,66% | - | US$2.323,01 | - |
| 6205 |  Poopcoin POOP | US$0,0004471 | 1,03% | -29,13% | - | US$2.308,72 | - |
| 6206 |  Solana Classic SCLASSIC | US$0,002775 | -1,95% | -5,63% | - | US$2.304,18 | - |
| 6207 |  Dappad APPA | US$0,006460 | 0,08% | 12,06% | - | US$2.298,76 | - |
| 6208 |  Freicoin FRC | US$0,03923 | 1,25% | 278,06% | - | US$2.298,18 | - |
| 6209 |  Ethos Reserve Note ERN | US$0,9966 | 0,12% | 0,37% | - | US$2.298,06 | - |
| 6210 |  NitroEX NTX | US$0,00003498 | 15,95% | -23,51% | - | US$2.294,57 | - |
| 6211 |  Safemars SAFEMARS | US$0,00000001000 | -1,31% | 2,90% | - | US$2.286,14 | - |
| 6212 |  StarShip SSHIP | US$0,0007170 | -2,58% | -16,17% | - | US$2.282,32 | - |
| 6213 |  Export Mortos Platform EMP | US$0,0002918 | -11,50% | -20,17% | - | US$2.279,12 | - |
| 6214 |  Challenge CT | US$0,0008396 | 12,51% | 16,13% | - | US$2.278,99 | - |
| 6215 |  MARBITZ BITZ | US$0,0006761 | 5,37% | 15,73% | - | US$2.278,80 | - |
| 6216 |  Lapupu LAPUPU | US$0,0009259 | 4,40% | 20,70% | - | US$2.276,50 | - |
| 6217 |  SadCat SAD | US$0,0009509 | -7,29% | -5,05% | - | US$2.275,65 | - |
| 6218 |  RocketFi ROCKETFI | US$0,000001060 | -0,47% | 3,02% | - | US$2.271,73 | - |
| 6219 |  Iustitia Coin IUS | US$0,0000005000 | -3,07% | -56,67% | - | US$2.270,60 | - |
| 6220 |  Perezoso PRZS | - | -3,72% | -9,36% | - | US$2.266,61 | - |
| 6221 |  Fort Block Games FBG | US$0,03309 | -0,23% | -0,53% | - | US$2.265,10 | - |
| 6222 |  Merit Circle MC | US$0,2054 | 3,82% | -2,16% | - | US$2.256,59 | - |
| 6223 |  VTRADING VT | US$0,01482 | 1,82% | 1,83% | - | US$2.255,95 | - |
| 6224 |  GDOG GDOG | US$0,000002860 | 3,43% | 11,33% | - | US$2.245,63 | - |
| 6225 |  Mamba MAMBA | US$0,00007671 | -0,41% | -8,02% | - | US$2.238,94 | - |
| 6226 |  CULO (Polygon) CULO | US$0,0000005900 | 6,92% | 14,84% | - | US$2.237,17 | - |
| 6227 |  Book of Pepe BOPE | US$0,0000002100 | -11,65% | -14,08% | - | US$2.228,43 | - |
| 6228 |  Doge Of Grok AI DOGEGROKAI | US$0,000001810 | 10,48% | 28,66% | - | US$2.221,74 | - |
| 6229 |  Overnight USDC+ USDC+ | US$1,00 | -0,08% | -0,08% | - | US$2.218,30 | - |
| 6230 |  LAOS Network LAOS | US$0,06529 | -0,16% | 9,63% | - | US$2.214,93 | - |
| 6231 |  Wrapped BONE WBONE | US$0,4885 | 7,90% | 8,65% | - | US$2.200,55 | - |
| 6232 |  Pendulum PEN | US$0,03195 | 4,46% | 13,16% | - | US$2.198,96 | - |
| 6233 |  Imagine We All Held IMAGINE | US$0,00003452 | 20,67% | 35,77% | - | US$2.197,70 | - |
| 6234 |  Hermy The Stallion HERMY | US$0,009357 | 4,93% | 8,30% | - | US$2.197,19 | - |
| 6235 |  KStarNFT KNFT | US$0,0001619 | 7,34% | 1,36% | - | US$2.194,24 | - |
| 6236 |  Orbit Bridge Klaytn USDC OUSDC | US$0,2981 | 0,51% | 2,51% | - | US$2.192,18 | - |
| 6237 |  Pesabase PESA | US$0,02719 | 9,18% | 9,56% | - | US$2.188,71 | - |
| 6238 |  NeiRei NEIREI | US$0,000005980 | 10,70% | -16,83% | - | US$2.187,31 | - |
| 6239 |  Degen Express DEGEX | US$0,00005229 | -2,44% | 3,47% | - | US$2.183,56 | - |
| 6240 |  WUKONG WUKONG | - | 11,13% | 37,04% | - | US$2.180,90 | - |
| 6241 |  Donald Pump DONALD | US$0,0001077 | 5,21% | 16,30% | - | US$2.177,54 | - |
| 6242 |  Kamala Harris (kamalaharristoken.xyz) HARRIS | US$0,0000002300 | 25,99% | -0,97% | - | US$2.173,70 | - |
| 6243 |  Win WIN | US$0,0006067 | 21,06% | -1,82% | - | US$2.169,80 | - |
| 6244 |  Jonny Five JFIVE | US$0,001427 | -11,75% | 30,98% | - | US$2.167,14 | - |
| 6245 |  GenieCoin GNC | US$0,1940 | 165,57% | 510,46% | - | US$2.162,98 | - |
| 6246 |  Chromosome XY | - | -4,39% | 0,00% | - | US$2.160,79 | - |
| 6247 |  Simpson Harris KAMA | - | 5,59% | -11,54% | - | US$2.155,09 | - |
| 6248 |  Ginnan Doge's Brother GINNAN | US$0,000001950 | 1,89% | -5,28% | - | US$2.153,77 | - |
| 6249 |  Graviton GRAV | US$0,0007562 | 1,68% | 3,65% | - | US$2.150,78 | - |
| 6250 |  Pepe AI Coin PEPEAI | - | 51,04% | 77,32% | - | US$2.144,20 | - |
Tabel di atas menampilkan halaman 125 dari total 200 halaman. Menampilkan hasil dari 6201 sampai 6250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.