Data Historis Harga Kripto 03/01/2025
Daftar harga kripto yang direkam pada tanggal 03/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6101 |  Arkadiko Finance DIKO | US$0,1163 | -2,63% | -10,65% | - | US$2.838,12 | - |
| 6102 |  Sentre Protocol SNTR | US$0,0005473 | -11,32% | -25,84% | - | US$2.834,14 | - |
| 6103 |  Shiba Armstrong SHIBA | US$0,0001593 | 0,65% | 35,38% | - | US$2.829,96 | - |
| 6104 |  bunbun BUNBUN | US$0,0008909 | 16,54% | 16,17% | - | US$2.822,89 | - |
| 6105 |  WOOP WOOP | US$0,001768 | 55,15% | 40,82% | - | US$2.820,53 | - |
| 6106 |  ScapesMania MANIA | US$0,001103 | 1,99% | -13,95% | - | US$2.818,72 | - |
| 6107 |  DogWithCap WIC | US$0,00000005000 | 5,94% | 15,58% | - | US$2.807,37 | - |
| 6108 |  Amoxicillin AMOXIL | - | 18,32% | 14,36% | - | US$2.787,99 | - |
| 6109 |  SOL ETF SOLETF | - | -3,61% | 23,71% | - | US$2.765,02 | - |
| 6110 |  Maganomics MAGANOMICS | US$0,0000008600 | 5,81% | 26,81% | - | US$2.761,55 | - |
| 6111 |  $TON Mixer MIXER | US$0,002503 | 13,06% | 10,96% | - | US$2.758,35 | - |
| 6112 |  Midnight Evergreen NIGHT | US$0,001676 | -0,87% | 3,60% | - | US$2.747,71 | - |
| 6113 |  Mittens MITTENS | US$0,0003952 | -1,20% | -29,61% | - | US$2.747,47 | - |
| 6114 |  ViZion Protocol VIZION | US$0,001249 | 11,63% | 5,85% | - | US$2.745,44 | - |
| 6115 |  The Infinite Garden ETH | US$0,004935 | -15,72% | -2,58% | - | US$2.736,45 | - |
| 6116 |  Lio LIO | US$0,00002499 | -19,90% | -16,35% | - | US$2.727,18 | - |
| 6117 |  Kyberdyne KBD | US$0,0001098 | -7,95% | -12,97% | - | US$2.722,92 | - |
| 6118 |  Squid Game (squid-game.cool) SQUID | US$0,000001230 | 11,35% | -38,25% | - | US$2.716,34 | - |
| 6119 |  S S | - | 6,42% | 19,06% | - | US$2.697,87 | - |
| 6120 |  Sacabam SCB | US$0,00000003000 | 12,58% | 8,36% | - | US$2.692,94 | - |
| 6121 |  Disco Chicken $DISCO | US$0,0003672 | -1,03% | 1,90% | - | US$2.689,90 | - |
| 6122 |  Glucose SUGAR | - | 31,91% | 0,00% | - | US$2.681,79 | - |
| 6123 |  EVEAI EVEAI | US$0,01564 | -0,71% | 23,82% | - | US$2.680,54 | - |
| 6124 |  iDypius IDYP | US$0,0006886 | 1,79% | -22,52% | - | US$2.677,54 | - |
| 6125 |  Flurry Finance FLURRY | US$0,0001286 | -2,34% | -34,95% | - | US$2.657,11 | - |
| 6126 |  Dogewhale DOGEWHALE | US$0,000001350 | 10,01% | -17,88% | - | US$2.646,56 | - |
| 6127 |  DuckDAO DD | US$0,2665 | 1,38% | -2,55% | - | US$2.642,09 | - |
| 6128 |  RAGSCOIN2.0 RAGS | US$0,005340 | -0,54% | -3,49% | - | US$2.640,41 | - |
| 6129 |  Daddy Chill DADDYCHILL | US$0,00007627 | -12,78% | -46,70% | - | US$2.634,70 | - |
| 6130 |  PESHI PESHI | US$0,0000007400 | 2,45% | -3,92% | - | US$2.632,94 | - |
| 6131 |  Waka Flocka FLOCKA | US$0,0002688 | 9,89% | 6,60% | - | US$2.632,03 | - |
| 6132 |  Tendr TLC | US$0,003929 | 14,16% | 0,00% | - | US$2.631,77 | - |
| 6133 |  Kolt KOLT | US$0,0001580 | 3,25% | 27,75% | - | US$2.630,00 | - |
| 6134 |  Puff PUFF | US$0,003932 | 6,48% | 10,58% | - | US$2.622,52 | - |
| 6135 |  Afrostar AFRO | US$0,00000001000 | -0,21% | 0,99% | - | US$2.609,70 | - |
| 6136 |  YES Money YES | US$4,51 | 4,04% | 6,73% | - | US$2.607,33 | - |
| 6137 |  Betero BTE | US$0,001713 | 4,55% | 8,63% | - | US$2.602,79 | - |
| 6138 |  Nifty League NFTL | US$0,001517 | 9,69% | 66,05% | - | US$2.597,86 | - |
| 6139 |  Family FAM | US$0,0001285 | -10,78% | -10,33% | - | US$2.593,44 | - |
| 6140 |  FrogSwap FROG | US$0,06407 | -4,51% | -5,90% | - | US$2.580,68 | - |
| 6141 |  Mumu the Bull (ERC) BULL | - | 3,39% | -30,57% | - | US$2.577,28 | - |
| 6142 |  Real USD USDR | US$0,2699 | -3,88% | 0,61% | - | US$2.572,15 | - |
| 6143 |  World Liberty Financial (wlfi.club) WLFI | - | 12,64% | 6,74% | - | US$2.566,86 | - |
| 6144 |  DNA 2.0 DNA | - | -15,52% | -18,62% | - | US$2.561,84 | - |
| 6145 |  GOATSE GOATSE | - | 8,53% | 25,10% | - | US$2.561,37 | - |
| 6146 |  LNBG London Coin LLC | US$0,009424 | 3,51% | -0,75% | - | US$2.560,61 | - |
| 6147 |  Single Finance SINGLE | US$0,0005195 | 1,15% | 8,43% | - | US$2.552,98 | - |
| 6148 |  Fathom Protocol FTHM | US$0,03755 | 58,21% | 14,16% | - | US$2.545,79 | - |
| 6149 |  Vitamins VITAMINS | - | 0,92% | -12,76% | - | US$2.529,88 | - |
| 6150 |  KTX.Finance KTC | US$0,1544 | -1,36% | -2,99% | - | US$2.528,68 | - |
Tabel di atas menampilkan halaman 123 dari total 200 halaman. Menampilkan hasil dari 6101 sampai 6150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.