Data Historis Harga Kripto 03/01/2025
Daftar harga kripto yang direkam pada tanggal 03/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6301 |  AGG AGG | US$0,00001658 | 1,94% | -8,09% | - | US$1.970,28 | - |
| 6302 |  Muzki MUZKI | US$0,00008113 | 11,05% | 3,01% | - | US$1.964,81 | - |
| 6303 |  bitcastle CASTLE | US$0,0003535 | 0,11% | -1,58% | - | US$1.962,15 | - |
| 6304 |  SwiftCash SWIFT | US$0,0006290 | 2,36% | 3,46% | - | US$1.961,79 | - |
| 6305 |  DICAPRIO CHEERS CHEERS | US$0,0002019 | 2,41% | -10,79% | - | US$1.959,60 | - |
| 6306 |  Ethermon EMON | US$0,0009891 | 0,18% | 5,48% | - | US$1.955,46 | - |
| 6307 |  INSC (Ordinals) INSC | US$0,02319 | 32,78% | 11,44% | - | US$1.953,04 | - |
| 6308 |  Dogei DOGEI | US$0,0000007200 | 13,56% | 11,78% | - | US$1.952,20 | - |
| 6309 |  TRUMP AI TRAIMP | US$0,00006383 | 1,71% | 34,67% | - | US$1.948,39 | - |
| 6310 |  Baby Doge 2.0 BABYDOGE2.0 | - | 12,19% | 31,65% | - | US$1.947,11 | - |
| 6311 |  CHEEKS CHEEKS | US$0,0001156 | 0,59% | 2,04% | - | US$1.944,71 | - |
| 6312 |  OGCAT OGCAT | US$0,000008860 | 21,58% | 12,14% | - | US$1.942,31 | - |
| 6313 |  SOLAV TOKEN SOLAV | US$0,00001989 | -24,70% | -32,66% | - | US$1.942,12 | - |
| 6314 |  XDoge Network XDOGE | US$0,000002450 | 0,93% | 2,11% | - | US$1.938,11 | - |
| 6315 |  NeiroWifHat NEIROH | US$0,00007088 | -3,68% | -10,25% | - | US$1.935,98 | - |
| 6316 |  Taproot Exchange TAPROOT | US$0,0009086 | -2,94% | 14,75% | - | US$1.932,64 | - |
| 6317 |  Wolf Skull SKULL | US$0,0000003100 | 5,10% | -13,94% | - | US$1.928,21 | - |
| 6318 |  Taylor Swift's Cat BENJI BENJI | US$0,0002381 | 2,51% | 16,90% | - | US$1.927,60 | - |
| 6319 |  Tuzki TUZKI | US$0,0000005000 | 7,97% | 18,98% | - | US$1.921,04 | - |
| 6320 |  MatikaToken MTIK | US$0,09321 | 8,03% | 8,50% | - | US$1.915,00 | - |
| 6321 |  Rentible RNB | US$0,1183 | 5,69% | -6,92% | - | US$1.910,20 | - |
| 6322 |  LuckyToad TOAD | US$0,0003537 | -0,81% | -6,06% | - | US$1.898,00 | - |
| 6323 |  Robotaxi TAXI | US$0,006707 | -1,65% | 106,71% | - | US$1.887,94 | - |
| 6324 |  Pando PANDO | US$0,0002448 | -9,24% | -3,21% | - | US$1.883,56 | - |
| 6325 |  Kermit KERMIT | - | 19,75% | 46,61% | - | US$1.874,97 | - |
| 6326 |  neirowifhat NWIF | US$0,0001444 | 13,66% | -19,78% | - | US$1.874,18 | - |
| 6327 |  DFX Finance DFX | US$0,02842 | 8,45% | 12,86% | - | US$1.872,12 | - |
| 6328 |  Pink PINK | US$0,0005911 | 2,92% | 7,34% | - | US$1.870,16 | - |
| 6329 |  BitTorrent BTTOLD | US$0,0001787 | -46,67% | 98,47% | - | US$1.869,16 | - |
| 6330 |  Vibe AI VAI | US$0,00001717 | 53,42% | 55,36% | - | US$1.863,61 | - |
| 6331 |  Gene GENE | - | -9,15% | -22,41% | - | US$1.859,10 | - |
| 6332 |  NFTGamingStars GS1 | US$0,0001280 | -46,62% | -18,38% | - | US$1.853,41 | - |
| 6333 |  Royal Finance Coin RFC | US$0,01559 | 2,62% | 1,71% | - | US$1.852,90 | - |
| 6334 |  TRUMP CAT TRUMPCAT | US$0,00000009000 | 1,32% | -10,63% | - | US$1.850,49 | - |
| 6335 |  Capybara CAPY | US$0,00001025 | -1,30% | -2,44% | - | US$1.846,87 | - |
| 6336 |  BitNomad BNOM | US$0,00002902 | -12,64% | -4,55% | - | US$1.845,50 | - |
| 6337 |  Open Source Network OPN | US$0,001863 | -53,67% | 21,85% | - | US$1.842,31 | - |
| 6338 |  Book of Baby Memes BABYBOME | - | -11,30% | -30,11% | - | US$1.838,51 | - |
| 6339 |  Defi Tiger DTG | - | -17,34% | -5,68% | - | US$1.837,33 | - |
| 6340 |  MooCat MOOCAT | US$0,0003047 | -2,87% | -4,73% | - | US$1.836,41 | - |
| 6341 |  Olympus v1 OHM | US$124,41 | 1,29% | 13,16% | - | US$1.834,95 | - |
| 6342 |  Wif - SecondChance WIF | US$0,0005632 | 3,28% | 12,74% | - | US$1.829,08 | - |
| 6343 |  CashCow COW | US$0,1632 | 4,60% | -10,78% | - | US$1.825,89 | - |
| 6344 |  Lobster LOBSTER | - | 15,08% | 5,94% | - | US$1.824,15 | - |
| 6345 |  Cyberpunk City CYBER | US$0,07065 | 3,72% | 8,07% | - | US$1.823,72 | - |
| 6346 |  SEKAI GLORY GLORY | US$0,0006750 | 5,78% | 11,14% | - | US$1.819,87 | - |
| 6347 |  ULTRON ULX | US$0,01262 | -7,34% | -4,87% | - | US$1.817,34 | - |
| 6348 |  Crypto Czar CZAR | US$0,002438 | 2,33% | 26,48% | - | US$1.816,88 | - |
| 6349 |  Bullish On Ethereum BOE | US$0,0001062 | 16,18% | 53,38% | - | US$1.815,06 | - |
| 6350 |  Lanify LAN | US$0,001335 | -1,00% | -5,75% | - | US$1.809,76 | - |
Tabel di atas menampilkan halaman 127 dari total 200 halaman. Menampilkan hasil dari 6301 sampai 6350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.