Data Historis Harga Kripto 03/01/2025
Daftar harga kripto yang direkam pada tanggal 03/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6151 |  Icosa ICSA | US$0,04483 | -14,93% | -37,18% | - | US$2.523,06 | - |
| 6152 |  ZMINE ZMN | US$0,01387 | 1,25% | 4,08% | - | US$2.519,72 | - |
| 6153 |  Mochi DeFi MOCHI | - | -0,32% | -17,76% | - | US$2.518,84 | - |
| 6154 |  Megapix MPIX | US$0,00003647 | -21,32% | -18,13% | - | US$2.518,14 | - |
| 6155 |  Solidray (new) SRT | US$0,00007926 | -3,01% | -3,04% | - | US$2.512,70 | - |
| 6156 |  Quicksilver QCK | US$0,008176 | 18,83% | 30,68% | - | US$2.504,99 | - |
| 6157 |  NFTDeli DELI | US$0,00005987 | 0,06% | 8,18% | - | US$2.496,27 | - |
| 6158 |  CEILING CAT CEICAT | US$0,0001224 | 1,44% | 8,65% | - | US$2.493,27 | - |
| 6159 |  Biaoqing BIAO | US$0,0001326 | -3,43% | -2,89% | - | US$2.485,99 | - |
| 6160 |  PIM PIM | US$0,0001750 | -0,06% | -17,31% | - | US$2.484,40 | - |
| 6161 |  Kirokugo KIRO | US$0,00001025 | -13,96% | -36,00% | - | US$2.479,82 | - |
| 6162 |  Code Token $CODE | US$0,0000007300 | 10,21% | 2,88% | - | US$2.478,94 | - |
| 6163 |  Ribus RIB | US$0,009265 | -1,55% | -10,22% | - | US$2.476,39 | - |
| 6164 |  Meme Kombat MK | US$0,01477 | 6,21% | 37,27% | - | US$2.475,57 | - |
| 6165 |  VitaDAO VITA | - | -3,92% | 20,79% | - | US$2.475,40 | - |
| 6166 |  NEXUS NEX | US$0,0006778 | 1,00% | 3,13% | - | US$2.472,86 | - |
| 6167 |  Bitcoin Pizza Day PIZZA | US$1,72 | -43,88% | -5,77% | - | US$2.468,39 | - |
| 6168 |  Hank HANK | US$0,0001275 | 0,22% | 0,80% | - | US$2.466,71 | - |
| 6169 |  Auction Light ACL | US$0,00003998 | 0,04% | -19,91% | - | US$2.462,56 | - |
| 6170 |  SolidLizard SLIZ | US$0,0001276 | -33,88% | -33,74% | - | US$2.460,17 | - |
| 6171 |  Drac (Ordinals) DRAC | US$0,004698 | 15,16% | 4,53% | - | US$2.458,30 | - |
| 6172 |  Pavia PAVIA | US$0,004431 | 11,65% | 36,57% | - | US$2.457,99 | - |
| 6173 |  Kermit (ETH) KERMIT | US$0,00008901 | -12,05% | -28,19% | - | US$2.452,90 | - |
| 6174 |  Cred LBA | US$0,0002436 | -2,71% | 0,97% | - | US$2.449,38 | - |
| 6175 |  Darik DARIK | US$0,4822 | -1,45% | -7,17% | - | US$2.449,06 | - |
| 6176 |  Marvin on Base MOB | US$0,0000001400 | -0,99% | -11,77% | - | US$2.446,54 | - |
| 6177 |  Seal SEAL | US$0,2807 | 4,71% | 17,05% | - | US$2.428,70 | - |
| 6178 |  Pochita (pochita-eth) POCHITA | US$0,0000004100 | -2,97% | -16,81% | - | US$2.428,39 | - |
| 6179 |  Panther Protocol ZKP | US$0,02052 | 7,40% | -18,22% | - | US$2.423,48 | - |
| 6180 |  Crosswalk CSW | US$0,00003950 | 4,67% | -1,77% | - | US$2.422,52 | - |
| 6181 |  SportsPie PIE | US$0,0008196 | -3,49% | -58,75% | - | US$2.416,25 | - |
| 6182 |  bullish BULLISH | US$0,00006237 | 2,59% | 23,84% | - | US$2.408,10 | - |
| 6183 |  Decentralized USD (DefiChain) DUSD | US$0,04906 | -3,37% | -31,48% | - | US$2.398,43 | - |
| 6184 |  JEJE JJ | - | 4,30% | 3,39% | - | US$2.391,67 | - |
| 6185 |  MochiCat MOCHICAT | US$0,00009996 | -8,63% | 9,28% | - | US$2.381,92 | - |
| 6186 |  AIDOGE Stellar AIDOGEXLM | US$0,00001206 | 19,23% | 32,15% | - | US$2.379,70 | - |
| 6187 |  BLUE BUTT CHEESE BBC | US$0,0001457 | 1,02% | 16,56% | - | US$2.374,70 | - |
| 6188 |  Boshi BOSHI | US$0,0002469 | 2,44% | 6,59% | - | US$2.373,54 | - |
| 6189 |  PVC Meta PVC | US$0,008570 | 0,83% | 0,89% | - | US$2.369,47 | - |
| 6190 |  Zoomer Coin ZOOMER | US$0,00002394 | 4,65% | 7,29% | - | US$2.365,13 | - |
| 6191 |  Jaypeggers JAY | US$8,42 | 3,95% | 3,40% | - | US$2.363,30 | - |
| 6192 |  Digiverse DIGI | US$0,07784 | 2,15% | -2,87% | - | US$2.359,60 | - |
| 6193 |  RadioShack RADIO | US$0,0003552 | -0,16% | 2,54% | - | US$2.357,54 | - |
| 6194 |  LEGION LEGION | US$0,0007111 | 45,69% | -16,68% | - | US$2.352,18 | - |
| 6195 |  canwifhat CAN | US$0,001923 | -0,57% | 13,26% | - | US$2.347,20 | - |
| 6196 |  bloXmove Token BLXM | US$0,02483 | 2,66% | -13,28% | - | US$2.342,53 | - |
| 6197 |  Bonfire BONFIRE | US$0,00000001000 | 1,59% | 3,43% | - | US$2.336,92 | - |
| 6198 |  Tethereum T99 | US$0,02079 | 0,42% | -3,78% | - | US$2.335,67 | - |
| 6199 |  Paco PACO | US$0,00003136 | 3,69% | 7,47% | - | US$2.334,12 | - |
| 6200 |  Transhuman Coin THC | US$0,0001841 | 1,12% | -0,69% | - | US$2.333,08 | - |
Tabel di atas menampilkan halaman 124 dari total 200 halaman. Menampilkan hasil dari 6151 sampai 6200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.