Data Historis Harga Kripto 03/01/2025
Daftar harga kripto yang direkam pada tanggal 03/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6251 |  JVault JVT | US$0,2512 | 4,62% | -4,70% | - | US$2.143,08 | - |
| 6252 |  This Is Fine (thisisfine.vip) FINE | - | 12,09% | 7,31% | - | US$2.136,99 | - |
| 6253 |  BRC App BRCT | US$0,0009944 | 3,19% | 3,45% | - | US$2.128,89 | - |
| 6254 |  TradeBot TRADEBOT | US$0,0002804 | 5,21% | -24,71% | - | US$2.126,52 | - |
| 6255 |  AlphaDOGE ALPHADOGE | US$0,00006672 | -4,85% | -11,50% | - | US$2.124,81 | - |
| 6256 |  Run3scape GOBLIN | US$0,001742 | 8,06% | -2,04% | - | US$2.123,15 | - |
| 6257 |  ETHEREUMPLUS ETP | US$0,01564 | -57,97% | -89,81% | - | US$2.122,58 | - |
| 6258 |  RYI Unity RYIU | US$0,02457 | 1,05% | 48,96% | - | US$2.116,44 | - |
| 6259 |  WAXE WAXE | US$42,25 | -0,08% | 2,56% | - | US$2.113,69 | - |
| 6260 |  YUGE COIN YUGE | US$0,00001666 | -28,48% | -22,08% | - | US$2.110,68 | - |
| 6261 |  Penicillin PENICILLIN | - | 2,14% | 71,10% | - | US$2.105,17 | - |
| 6262 |  Infiblue World MONIE | US$0,05183 | -7,40% | -6,00% | - | US$2.104,91 | - |
| 6263 |  HODL HODL | - | 1,15% | -9,33% | - | US$2.102,17 | - |
| 6264 |  Flappy FLAPPY | US$0,0000009900 | 7,87% | 4,87% | - | US$2.101,29 | - |
| 6265 |  CULO (ETH) CULO | US$0,0000008000 | 13,96% | 144,54% | - | US$2.093,58 | - |
| 6266 |  Doggensnout Skeptic DOGS | - | 3,21% | -4,45% | - | US$2.088,90 | - |
| 6267 |  Curio Gas Token CGT | US$0,009408 | 1,89% | -17,15% | - | US$2.088,85 | - |
| 6268 |  DeFinity DEFX | US$0,04206 | -3,17% | -2,96% | - | US$2.084,28 | - |
| 6269 |  Sugar Bush The Squirrel SUGAR | US$0,00006706 | 2,47% | -10,17% | - | US$2.082,99 | - |
| 6270 |  Crypto Journey DADDY | US$0,1121 | -5,63% | -12,19% | - | US$2.076,96 | - |
| 6271 |  Solmedia MEDIA | US$0,0003723 | -28,45% | -36,40% | - | US$2.073,25 | - |
| 6272 |  MerchDAO MRCH | US$0,004844 | -3,31% | 6,68% | - | US$2.069,44 | - |
| 6273 |  WillyBumBum BUM | US$0,00002324 | 5,90% | 7,68% | - | US$2.068,95 | - |
| 6274 |  CHAD CAT CHADCAT | US$0,0001203 | 7,82% | 20,05% | - | US$2.061,51 | - |
| 6275 |  Smooth Network Solutions Token SNST | US$0,09926 | 30,38% | 23,47% | - | US$2.058,99 | - |
| 6276 |  CRYPTON CRYPTON | US$0,2420 | -9,60% | -37,31% | - | US$2.051,94 | - |
| 6277 |  ANDY (BSC) ANDY | US$0,000001240 | 1,64% | 5,81% | - | US$2.045,85 | - |
| 6278 |  Molten MOLTEN | US$0,7468 | 3,27% | 19,74% | - | US$2.042,38 | - |
| 6279 |  BETHEL BECX | US$0,02077 | 3,58% | 3,26% | - | US$2.041,10 | - |
| 6280 |  FODL Finance FODL | US$0,0005918 | 0,87% | -5,04% | - | US$2.038,84 | - |
| 6281 |  Chikn Egg EGG | US$0,004026 | 3,61% | -0,96% | - | US$2.035,53 | - |
| 6282 |  Life LIFE | US$0,00002562 | -10,98% | -10,46% | - | US$2.033,56 | - |
| 6283 |  Mimo Governance Token MIMO | US$0,005275 | 14,02% | 14,69% | - | US$2.030,99 | - |
| 6284 |  Dubbz DUBBZ | US$0,2071 | 4,57% | 15,10% | - | US$2.029,26 | - |
| 6285 |  Pepe PEPE | US$0,0001869 | -4,43% | 13,99% | - | US$2.028,40 | - |
| 6286 |  XDoge XD | - | 13,57% | 43,12% | - | US$2.019,62 | - |
| 6287 |  SUPE SUPE | US$0,004857 | 12,93% | 12,28% | - | US$2.016,49 | - |
| 6288 |  Lets Go Brandon LETSGO | US$0,00000001000 | 2,01% | 18,29% | - | US$2.014,86 | - |
| 6289 |  Zambesigold ZGD | US$0,1120 | 6,72% | 1,92% | - | US$2.011,38 | - |
| 6290 |  BLACK ROCK ROCK | US$0,00001578 | 20,86% | 11,40% | - | US$2.008,20 | - |
| 6291 |  Seba SEBA | US$0,0008226 | 0,17% | 1,20% | - | US$2.005,30 | - |
| 6292 |  Slof SLOF | US$0,00002234 | -51,83% | -49,46% | - | US$2.002,64 | - |
| 6293 |  SoMon OWO | US$0,003709 | 8,23% | 1,21% | - | US$2.001,60 | - |
| 6294 |  Smiling Dolphin MIHARU | US$0,002010 | 11,15% | -17,12% | - | US$1.993,06 | - |
| 6295 |  Legacy ICHI ICHI | US$0,7355 | -3,72% | 2,05% | - | US$1.992,14 | - |
| 6296 |  Project Hive HGT | US$0,0002127 | -0,53% | -8,86% | - | US$1.991,69 | - |
| 6297 |  SHIBONK SBONK | US$1,57 | 5,00% | 13,87% | - | US$1.990,12 | - |
| 6298 |  Blind Boxes BLES | US$0,002405 | -2,81% | 1,46% | - | US$1.977,46 | - |
| 6299 |  Bank AI $BANK | US$0,0002058 | 4,16% | 6,97% | - | US$1.976,63 | - |
| 6300 |  Fox FOX | US$0,0000003100 | -10,05% | 12,01% | - | US$1.971,34 | - |
Tabel di atas menampilkan halaman 126 dari total 200 halaman. Menampilkan hasil dari 6251 sampai 6300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.