Data Historis Harga Kripto 03/01/2025
Daftar harga kripto yang direkam pada tanggal 03/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  ThorFi THOR | US$0,1457 | 6,55% | 11,27% | - | US$307,63 | - |
| 7352 |  Uhive HVE2 | US$0,0001255 | 0,47% | 0,51% | - | US$307,60 | - |
| 7353 |  Lox Network LOX | US$0,00004238 | -5,31% | 81,37% | - | US$306,65 | - |
| 7354 |  King Of Memes KING | US$0,0000001900 | -3,26% | -17,46% | - | US$306,52 | - |
| 7355 |  (fake) (ETH - pudgypenguin.xyz) PENGU | US$0,0000001700 | 6,62% | 15,24% | - | US$306,33 | - |
| 7356 |  SORA Synthetics XST | US$0,00000006000 | 42,98% | 83,53% | - | US$305,74 | - |
| 7357 |  Rin Tin Tin RIN | US$0,00000009000 | -2,50% | -4,30% | - | US$304,42 | - |
| 7358 |  Buttercat BUTT | US$0,0001513 | 4,57% | -51,12% | - | US$304,33 | - |
| 7359 |  CATALORIAN (catalorian.club) CATALORIAN | - | -6,81% | -12,57% | - | US$303,83 | - |
| 7360 |  PUNK - SpacePunksClub PUNK | US$0,001185 | 5,21% | 46,72% | - | US$303,57 | - |
| 7361 |  Neva NEVA | US$0,0007938 | -1,34% | -13,12% | - | US$303,30 | - |
| 7362 |  Aree Shards AES | US$0,0002238 | -6,70% | -9,74% | - | US$303,20 | - |
| 7363 |  Axion AXN | US$0,000001260 | -3,23% | -1,44% | - | US$303,18 | - |
| 7364 |  Revolution REV | US$0,001231 | 311,66% | 336,32% | - | US$303,02 | - |
| 7365 |  Migglei MIGGLEI | US$0,00003594 | 5,95% | -30,09% | - | US$302,90 | - |
| 7366 |  Baby Neiro (ERC20) BABYNEIRO | - | 0,00% | -33,33% | - | US$302,21 | - |
| 7367 |  LEMON LEMN | US$0,0003400 | -0,52% | -6,60% | - | US$301,85 | - |
| 7368 |  BLOCKv VEE | US$0,01019 | 1,00% | -8,80% | - | US$301,68 | - |
| 7369 |  Unique Venture Clubs UNQ | US$0,0001261 | 2,81% | 3,38% | - | US$301,22 | - |
| 7370 |  Just a chill girl CHILLGIRL | US$0,000008670 | 18,37% | 6,59% | - | US$299,47 | - |
| 7371 |  Crustieno Renaldo SIUUU | US$0,00002117 | 1,47% | 20,79% | - | US$298,39 | - |
| 7372 |  TRYC TRYC | US$0,02855 | 0,85% | -0,58% | - | US$298,22 | - |
| 7373 |  Crypto Emperor Trump TRUMP | US$0,3610 | 4,20% | 8,53% | - | US$298,11 | - |
| 7374 |  DegenReborn DEGEN | US$0,00000003000 | -4,55% | -5,25% | - | US$297,12 | - |
| 7375 |  Revault Network REVA | US$0,0006786 | 12,38% | 26,96% | - | US$297,00 | - |
| 7376 |  Bestay BSY | US$0,0002579 | 0,05% | -50,53% | - | US$295,76 | - |
| 7377 |  Krypton Galaxy Coin KGC | US$0,00001559 | 13,09% | 13,08% | - | US$295,36 | - |
| 7378 |  Winter WINTER | US$0,004060 | 1,47% | 6,99% | - | US$294,89 | - |
| 7379 |  PSSYMONSTR PSSYMONSTR | US$0,001105 | 3,83% | 13,71% | - | US$294,64 | - |
| 7380 |  DEGA DEGA | US$0,00006133 | 3,24% | 14,17% | - | US$294,07 | - |
| 7381 |  Bezoge Earth BEZOGE | - | 4,63% | 7,90% | - | US$294,06 | - |
| 7382 |  Welsh Corgi $CORGI | US$0,01420 | -4,13% | -4,46% | - | US$293,85 | - |
| 7383 |  GSENetwork GSE | US$0,00002591 | 3,68% | -0,20% | - | US$293,68 | - |
| 7384 |  Chains of War MIRA | US$0,004334 | 12,58% | 7,97% | - | US$293,64 | - |
| 7385 |  Fisco Coin FSCC | US$0,1843 | 15,57% | -0,42% | - | US$293,56 | - |
| 7386 |  Troge TROGE | US$0,00004444 | 23,40% | -2,84% | - | US$292,78 | - |
| 7387 |  EGOLD EGOLD | US$0,000001980 | 6,78% | -13,14% | - | US$292,78 | - |
| 7388 |  Hydraverse HDV | US$0,0001138 | -0,52% | -5,06% | - | US$292,31 | - |
| 7389 |  Yoshi.exchange YOSHI | US$0,02162 | 13,21% | 1,98% | - | US$291,68 | - |
| 7390 |  KAKAXA KAKAXA | US$0,001866 | 0,12% | -19,44% | - | US$291,54 | - |
| 7391 |  DragonCoin DRAGON | - | 4,63% | 19,64% | - | US$291,40 | - |
| 7392 |  BluesCrypto BLUES | US$0,0005635 | 4,13% | 20,64% | - | US$290,09 | - |
| 7393 |  SHEBOSHIS SHEB | US$0,0000002700 | 0,10% | 15,40% | - | US$289,50 | - |
| 7394 |  Bog BOG | - | 0,50% | -6,26% | - | US$289,37 | - |
| 7395 |  Giga Cat(gigacat.cat) GCAT | US$0,0001398 | -10,75% | -0,29% | - | US$289,15 | - |
| 7396 |  Simpson Predictions SIMPSON | - | -1,24% | 15,57% | - | US$288,21 | - |
| 7397 |  DragonMaster TOTEM | US$0,0008765 | 3,82% | 5,29% | - | US$288,17 | - |
| 7398 |  ShibaKeanu SHIBK | - | 1,34% | 6,43% | - | US$287,85 | - |
| 7399 |  Bonsai3 BAI | US$0,001652 | 5,17% | 9,94% | - | US$287,72 | - |
| 7400 |  Meow Meow Coin MEOW | US$0,0000003200 | -0,74% | -9,18% | - | US$287,19 | - |
Tabel di atas menampilkan halaman 148 dari total 200 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.