Data Historis Harga Kripto 03/01/2025
Daftar harga kripto yang direkam pada tanggal 03/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  Blue Guy BLUE | US$0,00003086 | 6,94% | -39,99% | - | US$223,35 | - |
| 7552 |  KnoxDAO KNOX | US$0,007818 | 5,59% | 6,56% | - | US$222,15 | - |
| 7553 |  CoinPoker CHP | US$0,03451 | -16,55% | 2,99% | - | US$221,84 | - |
| 7554 |  Solana Ethereum Meme ETHEREUM | US$0,00002259 | 17,69% | 21,42% | - | US$220,97 | - |
| 7555 |  AIDOGE AI | US$0,0000004900 | 4,69% | 1,03% | - | US$220,57 | - |
| 7556 |  LICKER LICKER | US$0,00001922 | -1,54% | -4,24% | - | US$220,34 | - |
| 7557 |  dogwifsaudihat WIFSA | US$0,00005357 | -1,82% | 10,03% | - | US$220,24 | - |
| 7558 |  Boggy Coin BOGGY | US$0,00009225 | 6,44% | 18,59% | - | US$220,02 | - |
| 7559 |  Crypto Trump CRUMP | US$0,00001733 | 10,83% | -29,37% | - | US$217,62 | - |
| 7560 |  PIVN PIVN | US$0,0005088 | 0,45% | -22,45% | - | US$217,23 | - |
| 7561 |  BabyPepe BABYPEPE | - | 4,24% | 13,96% | - | US$216,66 | - |
| 7562 |  SOLITO SOLITO | US$0,00004501 | 4,30% | 15,12% | - | US$216,01 | - |
| 7563 |  Storepay SPC | US$0,00009602 | 3,14% | 44,04% | - | US$214,98 | - |
| 7564 |  GAMESTOP PEPE GMEPEPE | - | 16,68% | 11,13% | - | US$214,59 | - |
| 7565 |  Waste Digital Coin WACO | US$0,0004544 | -33,65% | -31,87% | - | US$214,07 | - |
| 7566 |  KittenFinance KIF | US$10,46 | 1,81% | 4,40% | - | US$213,76 | - |
| 7567 |  Scorum Coins SCR | US$0,02932 | 2,66% | -4,52% | - | US$213,43 | - |
| 7568 |  Santa Pepe SPEPE | US$0,00006798 | 2,57% | -16,90% | - | US$212,07 | - |
| 7569 |  Make America Drill Again MADA | US$0,00000006000 | 4,40% | 2,60% | - | US$211,87 | - |
| 7570 |  Baby PopCat BABYPOPCAT | US$0,00001998 | 1,17% | 9,78% | - | US$211,41 | - |
| 7571 |  Hatchyverse HATCHY | US$0,001182 | 6,55% | 11,68% | - | US$211,36 | - |
| 7572 |  Overnight DAI+ DAI+ | US$1,00 | 0,18% | -0,03% | - | US$210,96 | - |
| 7573 |  Trump Coin TCOIN | - | 9,59% | -14,50% | - | US$210,15 | - |
| 7574 |  Lucre Way LCR | US$0,002976 | 46,20% | 33,45% | - | US$210,04 | - |
| 7575 |  Aquarius Loan ARS | US$0,001370 | -2,11% | 3,96% | - | US$210,01 | - |
| 7576 |  KORRA KORRA | US$0,0004918 | 6,53% | 2,44% | - | US$209,53 | - |
| 7577 |  SAFEMOON SOLANA SAFEMOON | US$0,00003967 | 4,27% | 37,37% | - | US$209,53 | - |
| 7578 |  Remme REM | US$0,00005434 | 0,73% | -1,93% | - | US$209,25 | - |
| 7579 |  OP_CAT(BIP-420) OPCAT | US$0,00003540 | -1,28% | 23,36% | - | US$208,59 | - |
| 7580 |  Rare Pepe RARE | US$0,0000001300 | -1,48% | -5,62% | - | US$207,34 | - |
| 7581 |  Saiyan PEPE SPEPE | US$0,0000001800 | 2,47% | -4,26% | - | US$207,27 | - |
| 7582 |  Worken WORK | US$0,0004714 | 4,30% | 5,81% | - | US$205,43 | - |
| 7583 |  Clay Nation CLAY | US$0,004415 | 12,69% | 22,79% | - | US$205,36 | - |
| 7584 |  #TRUMP TRUMP | - | 5,83% | 16,22% | - | US$205,33 | - |
| 7585 |  Cogecoin COGE | - | -3,73% | -34,89% | - | US$205,22 | - |
| 7586 |  Bitton BITTON | US$1.583,82 | 65,48% | -8,53% | - | US$204,59 | - |
| 7587 |  Mini Bitcoin MBTC | US$0,8274 | -5,65% | -0,81% | - | US$204,18 | - |
| 7588 |  TSUBASA UT on Polygon TSUBASAUT | US$0,04649 | 3,86% | -2,17% | - | US$203,92 | - |
| 7589 |  Atem Network ATEM | US$0,0003199 | 3,27% | -2,93% | - | US$202,60 | - |
| 7590 |  Sponge $SPONGE | US$0,00003847 | 36,05% | 38,02% | - | US$202,39 | - |
| 7591 |  The Kingdom Coin TKC | US$0,001183 | 2,58% | 5,56% | - | US$201,33 | - |
| 7592 |  PROXI CREDIT | US$0,002768 | 9,02% | 2,36% | - | US$201,11 | - |
| 7593 |  ZAZA ZAZA | US$0,00007131 | 5,20% | 2,15% | - | US$200,59 | - |
| 7594 |  Predict Crypto PREAI | US$0,000006010 | 3,33% | -98,43% | - | US$200,41 | - |
| 7595 |  NIX NIX | US$0,002953 | 1,61% | 3,56% | - | US$199,54 | - |
| 7596 |  Ramses Exchange RAM | US$0,01919 | 2,39% | -30,14% | - | US$199,52 | - |
| 7597 |  Kamala Harris (kamalaharriscoin.com) KAMALA | US$0,00009634 | 1,17% | -21,10% | - | US$199,51 | - |
| 7598 |  Dogs Rock DOGSROCK | - | -0,39% | -0,33% | - | US$199,03 | - |
| 7599 |  The dev is an Ape APEDEV | US$0,00002348 | 2,69% | 12,92% | - | US$198,77 | - |
| 7600 |  YUMMY YUMMY | US$0,000004510 | -1,38% | 0,98% | - | US$198,29 | - |
Tabel di atas menampilkan halaman 152 dari total 200 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.