Data Historis Harga Kripto 03/01/2025
Daftar harga kripto yang direkam pada tanggal 03/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7601 |  4-Way Mirror Money 4WMM | US$149,53 | 4,26% | -17,36% | - | US$198,16 | - |
| 7602 |  Blurt BLURT | US$0,003187 | 1,24% | 20,46% | - | US$197,97 | - |
| 7603 |  MAGNET6900 MAGNET6900 | - | -7,37% | -15,31% | - | US$197,07 | - |
| 7604 |  KITTI TOKEN KITTI | - | -10,46% | -10,46% | - | US$197,04 | - |
| 7605 |  Neuroni AI NEURONI | US$0,06457 | -0,16% | -5,76% | - | US$196,97 | - |
| 7606 |  Liquidus Foundation LIQ | US$0,1138 | 1,70% | 1,23% | - | US$195,62 | - |
| 7607 |  Mock Capital MOCK | US$0,02547 | 4,59% | 1,62% | - | US$195,05 | - |
| 7608 |  Blue Whale WHALE | US$0,00001620 | 3,99% | -12,54% | - | US$194,78 | - |
| 7609 |  Mandox Token MANDOX | US$0,00000002000 | 3,50% | 9,35% | - | US$194,66 | - |
| 7610 |  AppleSwap AI AP | US$0,0004049 | 1,88% | -1,33% | - | US$194,04 | - |
| 7611 |  ViteX Coin VX | US$0,007353 | -27,73% | -29,88% | - | US$193,99 | - |
| 7612 |  SheiShei SHEI | - | 9,22% | 13,22% | - | US$193,78 | - |
| 7613 |  Talis Protocol TALIS | US$0,003808 | 7,68% | -36,86% | - | US$193,52 | - |
| 7614 |  AIBabyDoge AIBABYDOGE | - | 5,88% | -12,63% | - | US$193,49 | - |
| 7615 |  Peepo PEEPO | US$0,00000001000 | 0,36% | -3,77% | - | US$193,43 | - |
| 7616 |  Noods NOODS | US$0,002307 | 4,01% | 1,17% | - | US$193,37 | - |
| 7617 |  TRUSTxGAMING TXG | US$0,02471 | -23,77% | -64,70% | - | US$192,50 | - |
| 7618 |  WAR OF MEME WOME | US$0,000003450 | 1,43% | 67,01% | - | US$192,15 | - |
| 7619 |  Pe PE | US$0,0001658 | 4,72% | 2,89% | - | US$191,94 | - |
| 7620 |  Open Rights Exchange ORE | US$0,0004263 | 6,49% | 6,78% | - | US$191,21 | - |
| 7621 |  Squid Game 2 (squidgame2sol.site) SQUID2 | US$0,00005119 | 3,14% | -63,29% | - | US$191,13 | - |
| 7622 |  CATWIFHAT CIF | US$0,0001343 | 4,07% | 16,80% | - | US$190,56 | - |
| 7623 |  KlayFi Finance KFI | US$0,0009950 | 4,15% | 4,18% | - | US$190,21 | - |
| 7624 |  NiiFi NIIFI | US$0,001724 | 7,92% | 11,41% | - | US$190,07 | - |
| 7625 |  MoonEdge MOONED | US$0,004680 | -0,25% | -7,07% | - | US$189,22 | - |
| 7626 |  CC CC | US$0,003099 | -0,37% | -5,92% | - | US$189,06 | - |
| 7627 |  Trump Pepe TRUMPE | US$0,001518 | 0,73% | 17,10% | - | US$188,48 | - |
| 7628 |  BNB BONK BNBBONK | - | -3,58% | -16,78% | - | US$188,19 | - |
| 7629 |  BabyBNBTiger BABYBNBTIGER | - | 0,00% | 0,00% | - | US$188,08 | - |
| 7630 |  Decentralized Liquidity Program DLP | US$0,07383 | -5,63% | -5,63% | - | US$187,67 | - |
| 7631 |  Okcash OK | US$0,006292 | 0,61% | 5,44% | - | US$186,33 | - |
| 7632 |  COFFEE $COFEEE | US$0,004914 | 4,48% | 16,58% | - | US$186,21 | - |
| 7633 |  ELLERIUM (NEW) ELM | US$0,01713 | 24,66% | 19,96% | - | US$186,13 | - |
| 7634 |  FLEABONE FLEA | US$0,00000009000 | -4,75% | -14,15% | - | US$186,09 | - |
| 7635 |  Matrix Chain MTC | US$0,0003491 | 0,61% | -2,02% | - | US$185,92 | - |
| 7636 |  Pepewifhat PEPEWIFHAT | US$0,00003893 | 2,88% | -0,68% | - | US$185,39 | - |
| 7637 |  LUNCARMY LUNCARMY | - | -4,04% | -2,33% | - | US$185,29 | - |
| 7638 |  KNOB$ KNOB | US$0,000008010 | 3,91% | 10,77% | - | US$183,94 | - |
| 7639 |  GoCharge Tech CHARGED | US$0,002528 | 4,12% | 8,21% | - | US$183,86 | - |
| 7640 |  Ardana DANA | US$0,001520 | -3,27% | -14,70% | - | US$183,52 | - |
| 7641 |  ShibaCorgi SHICO | - | 1,72% | 3,51% | - | US$183,10 | - |
| 7642 |  XV XV | US$0,0009472 | -1,59% | 45,48% | - | US$182,07 | - |
| 7643 |  Alium Finance ALM | US$0,002576 | -1,86% | -2,31% | - | US$182,04 | - |
| 7644 |  Safemuun SAFEMUUN | US$0,00001565 | 13,49% | 20,67% | - | US$181,96 | - |
| 7645 |  Bucky BUCKY | US$0,0000003900 | 4,41% | 18,15% | - | US$181,72 | - |
| 7646 |  BOBO BOBO | US$0,00004451 | 5,90% | 10,67% | - | US$181,17 | - |
| 7647 |  Staked USDT STUSDT | US$0,9935 | 1,61% | 0,85% | - | US$179,80 | - |
| 7648 |  Omni Consumer Protocols OCP | US$0,007723 | 0,06% | 0,22% | - | US$179,61 | - |
| 7649 |  Operon Origins ORO | US$0,0006277 | -1,53% | 2,53% | - | US$178,92 | - |
| 7476 |  Artificial intelligence staking token AIST | US$0,3196 | -9,32% | 21,92% | - | US$178,86 | - |
Tabel di atas menampilkan halaman 153 dari total 200 halaman. Menampilkan hasil dari 7601 sampai 7650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.