Data Historis Harga Kripto 03/01/2025
Daftar harga kripto yang direkam pada tanggal 03/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8451 |  ZCore Finance ZEFI | US$0,002339 | 1,08% | 1,80% | - | US$29,79 | - |
| 8452 |  TrumpMAGA $TRUMAGA | US$0,0000001000 | 3,15% | 3,29% | - | US$29,74 | - |
| 8453 |  Trump Doge TRUMPDOGE | - | 3,05% | 31,91% | - | US$29,73 | - |
| 8454 |  HNC COIN HNC | US$0,01196 | 0,05% | 0,09% | - | US$29,39 | - |
| 8455 |  FansTime FTI | US$0,000007990 | -8,65% | -5,68% | - | US$29,33 | - |
| 8456 |  RWA Finance RWAS | US$0,01309 | 0,05% | -10,80% | - | US$29,23 | - |
| 8457 | ![Valobit [New]](https://cdn.matauangkripto.com/images/coins/32x32/29075.png){kind=small} Valobit [New] VBIT | US$0,006811 | 1,29% | -12,15% | - | US$29,22 | - |
| 8458 |  Baby Aardvark AARDY | US$0,000008480 | 4,42% | 12,65% | - | US$29,05 | - |
| 8459 |  Baby Rats BABYRATS | - | 1,15% | 2,37% | - | US$29,04 | - |
| 8460 |  Imagine - The World as One GMIX | US$0,006907 | 0,55% | 1,73% | - | US$29,02 | - |
| 8461 |  ElonDoge EDOGE | - | 0,94% | 3,29% | - | US$29,01 | - |
| 8462 |  Time Raiders XPND | US$0,0001024 | 0,39% | 2,35% | - | US$28,93 | - |
| 8463 |  FUFU FUFU | US$0,0001033 | 1,35% | 2,55% | - | US$28,93 | - |
| 8464 |  DSC Mix MIX | US$0,004069 | 6,21% | 11,15% | - | US$28,90 | - |
| 8465 |  Little Angry Bunny v2 LAB v2 | - | 0,00% | 0,00% | - | US$28,79 | - |
| 8466 |  Pankito PAN | US$0,0004445 | 0,58% | 1,54% | - | US$28,78 | - |
| 8467 |  DOGECOIN X DOGE | - | 0,00% | 0,00% | - | US$28,76 | - |
| 8468 |  Doggensnout DOGGS | US$0,0001218 | -32,27% | 13,09% | - | US$28,72 | - |
| 8469 |  Peanut Trump PNUTRUMP | US$0,00000001000 | -0,13% | 19,18% | - | US$28,60 | - |
| 8470 |  Drover Inu DROVERS | US$0,00002281 | 0,54% | 3,65% | - | US$28,55 | - |
| 8471 |  SaltSwap Finance SALT | US$0,0004674 | 1,03% | 0,51% | - | US$28,33 | - |
| 8472 |  Trump SOL TRUMP | US$0,0004051 | 5,64% | 16,10% | - | US$28,30 | - |
| 8473 |  SPINDLE SPD | US$0,00002196 | 4,43% | -1,44% | - | US$27,80 | - |
| 8474 |  Kingdom Raids KRS | US$0,00002464 | 4,29% | 5,73% | - | US$27,76 | - |
| 8475 |  Smart MFG MFG | US$0,001832 | 4,43% | -1,44% | - | US$27,69 | - |
| 8476 |  StrongHands Finance ISHND | US$0,001922 | 0,85% | 2,39% | - | US$27,68 | - |
| 8477 |  CorgiCoin CORGI | US$0,00002679 | 1,01% | -1,56% | - | US$27,59 | - |
| 8478 |  MAGA Trump MAGATRUMP | US$0,0003301 | 129,68% | 130,93% | - | US$27,53 | - |
| 8479 |  Gizzmas GIZZMAS | US$0,000008430 | 9,22% | 16,12% | - | US$27,49 | - |
| 8480 |  CHOW CHOW | US$0,00008912 | 12,67% | 19,22% | - | US$27,45 | - |
| 8481 |  Tyke The Elephant TYKE | US$0,00008872 | 4,47% | 12,90% | - | US$27,38 | - |
| 8482 |  Peace Frog PFROG | US$0,0000001800 | 3,25% | 2,54% | - | US$27,35 | - |
| 8483 |  BAREBEARS BAREBEARS | US$0,001335 | 4,49% | 8,50% | - | US$27,26 | - |
| 8484 |  BNBdoge BNBDOGE | - | -2,46% | 0,87% | - | US$27,20 | - |
| 8485 |  Neirocoin (neirocoin.club) NEIRO | US$0,0000003300 | 6,64% | 5,13% | - | US$26,98 | - |
| 8486 |  TeraBlock TBC | US$0,003433 | 0,14% | 2,86% | - | US$26,96 | - |
| 8487 |  IGUP (IguVerse) IGUP | US$0,0005943 | -0,04% | -1,92% | - | US$26,95 | - |
| 8488 |  Freedom God Dao FGD | US$0,1040 | 1,23% | 2,49% | - | US$26,87 | - |
| 8489 |  Len Sassaman LEN | - | 3,79% | 11,31% | - | US$26,80 | - |
| 8490 |  CAT PEPE CATPEPE | - | 0,52% | -2,74% | - | US$26,78 | - |
| 8491 |  JUGNI JUGNI | US$0,001114 | 5,40% | 6,74% | - | US$26,76 | - |
| 8492 |  LFGSwap Finance (Arbitrum) LFG | US$0,00009374 | 1,70% | 30,04% | - | US$26,66 | - |
| 8493 |  SUPER BUNNY BUNNY | - | 0,87% | 2,01% | - | US$26,56 | - |
| 8494 |  greg greg | - | 2,72% | -14,38% | - | US$26,56 | - |
| 8495 |  JEFF JEFF | US$0,0000005600 | 1,02% | -1,04% | - | US$26,49 | - |
| 8496 |  MOTO DOG TOBI | US$0,00002409 | 12,65% | 16,93% | - | US$26,42 | - |
| 8497 |  Arbidex ABX | US$0,0007792 | 4,43% | -1,44% | - | US$26,38 | - |
| 8498 |  Minifootball MINIFOOTBALL | - | -31,07% | -24,03% | - | US$26,27 | - |
| 8499 |  Beep BEEP | US$0,00002860 | 7,17% | 15,75% | - | US$26,20 | - |
| 8500 |  zkDoge ZKDOGE | US$0,00001085 | 7,87% | 6,45% | - | US$26,00 | - |
Tabel di atas menampilkan halaman 170 dari total 200 halaman. Menampilkan hasil dari 8451 sampai 8500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.