Data Historis Harga Kripto 03/01/2025
Daftar harga kripto yang direkam pada tanggal 03/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8601 |  BNB BUNNY BNBBUNNY | - | 0,72% | -23,00% | - | US$21,01 | - |
| 8602 |  TRUMP DAO TRUMPDAO | US$0,000008190 | 6,60% | 17,11% | - | US$21,00 | - |
| 8603 |  FLOKI X FLOKIX | US$0,005485 | -1,12% | 1,41% | - | US$21,00 | - |
| 8604 |  SPACE CAT CAT | - | -1,25% | 0,70% | - | US$21,00 | - |
| 8605 |  SPACE DOGE DOGE | - | -1,23% | 0,39% | - | US$21,00 | - |
| 8606 |  BNB DRAGON DRAGON | - | -1,08% | -0,19% | - | US$21,00 | - |
| 8607 |  SPACE DRAGON DRAGON | - | -1,09% | 1,82% | - | US$21,00 | - |
| 8608 |  BNB VEGETA BNBVEGETA | - | -0,91% | 5,52% | - | US$21,00 | - |
| 8609 |  SUPER FLOKI FLOKI | - | -0,84% | 10,39% | - | US$21,00 | - |
| 8610 |  ChinaZilla CHINAZILLA | - | 0,00% | -8,26% | - | US$20,99 | - |
| 8611 |  CRAZY CAT CRAZYCAT | - | -1,15% | -15,14% | - | US$20,99 | - |
| 8612 |  Dibs Share DSHARE | US$1,19 | 0,44% | -10,41% | - | US$20,95 | - |
| 8613 |  SLUMBO SLUMBO | US$0,000004050 | 4,84% | 23,88% | - | US$20,78 | - |
| 8614 |  Pigeon In Yellow Boots PIGEON | US$0,00002920 | 4,48% | 6,13% | - | US$20,68 | - |
| 8615 |  POPO POPO | - | 4,62% | -5,47% | - | US$20,63 | - |
| 8616 |  Rise of Elves ROE | US$0,04244 | -3,73% | -2,84% | - | US$20,61 | - |
| 8617 |  Sector Finance SECT | US$0,03428 | 3,15% | 3,38% | - | US$20,61 | - |
| 8618 |  Du Rove's Wall WALL | US$0,02399 | 1,20% | -3,19% | - | US$20,43 | - |
| 8619 |  Frog Ceo FROGCEO | - | 0,67% | 2,80% | - | US$20,41 | - |
| 8620 |  BTC Dragon BTCDRAGON | US$0,0000001000 | 0,97% | 7,82% | - | US$20,31 | - |
| 8621 |  AmpleSwap (new) AMPLE | US$0,000002000 | -3,01% | 25,41% | - | US$20,27 | - |
| 8622 |  Frogonsol FROG | US$0,00002159 | 4,98% | 16,51% | - | US$20,22 | - |
| 8623 |  Velocore VC | US$0,004692 | 3,71% | 8,82% | - | US$20,08 | - |
| 8624 |  Good Person Coin GPCX | US$0,0005918 | 0,05% | 0,27% | - | US$20,07 | - |
| 8625 |  Bob LION Inu BNBLION | - | 0,00% | 0,00% | - | US$20,02 | - |
| 8626 |  Assent Protocol ASNT | US$0,0001015 | 12,14% | 4,44% | - | US$19,88 | - |
| 8627 |  GameGuru GGT | US$0,0001038 | 2,12% | 3,57% | - | US$19,86 | - |
| 8628 |  Baby Trump BABYTRUMP | - | -0,56% | -3,03% | - | US$19,86 | - |
| 8629 |  NotWifGary NWG | US$0,000001390 | 1,32% | -4,47% | - | US$19,84 | - |
| 8630 |  King Sora KINGSORA | - | 3,72% | -20,56% | - | US$19,83 | - |
| 8631 |  The Reaper RPR | US$0,02319 | 36,54% | 10,06% | - | US$19,81 | - |
| 8632 |  purple panda PANDA | - | 6,67% | 7,96% | - | US$19,81 | - |
| 8633 |  Flovi inu FLOVI | - | 4,95% | 15,25% | - | US$19,81 | - |
| 8634 |  CryptHub CRHT | US$0,00004062 | -0,46% | 0,68% | - | US$19,77 | - |
| 8635 |  Monsterra (MAG) MAG | US$0,0003786 | -4,48% | -31,79% | - | US$19,72 | - |
| 8636 |  Primas PST | US$0,0009873 | 3,21% | -5,42% | - | US$19,69 | - |
| 8637 |  Wall Street Bull BULL | US$0,00001545 | 1,70% | 13,63% | - | US$19,68 | - |
| 8638 |  Slepe SLEPE | US$0,0001506 | -0,99% | -8,12% | - | US$19,66 | - |
| 8639 |  DNAxCAT Token DXCT | US$0,01699 | -1,20% | -1,29% | - | US$19,64 | - |
| 8640 |  Cheems (LordCheems_) Cheems | - | 7,13% | 2,50% | - | US$19,60 | - |
| 8641 |  Pacific PAF | US$0,0001414 | 2,21% | 4,93% | - | US$19,58 | - |
| 8642 |  cyberdoge CDOGE | US$0,0000008400 | 1,52% | 2,95% | - | US$19,42 | - |
| 8643 |  SoulSwap Finance SOUL | US$0,0003917 | 12,55% | 2,92% | - | US$19,17 | - |
| 8644 |  Meta Apes SHELL | US$0,0001086 | -3,17% | 17,76% | - | US$19,14 | - |
| 8645 |  Googly Cat GOOGLY | US$0,0002908 | 1,47% | 1,47% | - | US$19,05 | - |
| 8646 |  CRAZY DOGE CRAZYDOGE | - | 2,75% | 2,42% | - | US$19,01 | - |
| 8647 |  CakeWSwap CAKEW | US$0,00005218 | -7,13% | 127,72% | - | US$18,96 | - |
| 8648 |  Rex REX | US$0,0006903 | 4,07% | 11,13% | - | US$18,96 | - |
| 8649 |  VizslaSwap VIZSLASWAP | US$0,001851 | 1,21% | 1,20% | - | US$18,94 | - |
| 8650 |  TreeDefi SEED | US$0,0005073 | 2,52% | -0,69% | - | US$18,90 | - |
Tabel di atas menampilkan halaman 173 dari total 200 halaman. Menampilkan hasil dari 8601 sampai 8650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.