Data Historis Harga Kripto 03/01/2025
Daftar harga kripto yang direkam pada tanggal 03/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8751 |  Liquid Collectibles LICO | US$0,0001650 | 1,06% | -0,39% | - | US$14,47 | - |
| 8752 |  Mister Miggles (SOL) MIGGLES | US$0,00009052 | 4,30% | 11,76% | - | US$14,42 | - |
| 8753 |  Somdejcoin SOMDEJ | US$0,02079 | 0,05% | 5,68% | - | US$14,36 | - |
| 8754 |  Joma JOMA | US$0,00005326 | 0,58% | 0,78% | - | US$14,25 | - |
| 8755 |  BUILDING STRONG COMMUNITY B.S.C | - | 0,70% | -10,61% | - | US$14,13 | - |
| 8756 |  MONEYBEE MONEYBEE | US$0,00003212 | 4,57% | -20,29% | - | US$14,12 | - |
| 8757 |  Chihuahua Token CHH | - | -0,18% | 0,96% | - | US$14,08 | - |
| 8758 |  FOX TOKEN FOX | - | -23,30% | -19,24% | - | US$14,03 | - |
| 8759 |  KeptChain KEPT | US$0,0004357 | 4,79% | 5,00% | - | US$14,03 | - |
| 8760 |  DOJO DOJO | US$0,00001528 | 2,36% | 8,30% | - | US$13,88 | - |
| 8761 |  Agave AGVE | US$55,03 | 3,79% | -0,44% | - | US$13,83 | - |
| 8762 |  Zeedex ZDEX | US$0,02209 | -13,99% | -0,99% | - | US$13,72 | - |
| 8763 |  Baby Moon Floki FLOKI | - | 1,24% | -3,88% | - | US$13,57 | - |
| 8764 |  Solidex SEX | US$0,0009866 | 11,73% | 15,07% | - | US$13,52 | - |
| 8765 |  MoMo KEY KEY | US$13,46 | 0,26% | 3,21% | - | US$13,43 | - |
| 8766 |  Plata Network PLATA | US$0,0003410 | 4,80% | 9,55% | - | US$13,39 | - |
| 8767 |  Alpaca City ALPA | US$0,005902 | 1,62% | -2,03% | - | US$13,38 | - |
| 8768 |  Sunny Side up SSU | US$0,001815 | 4,26% | 16,24% | - | US$13,27 | - |
| 8769 |  RocketSwap RCKT | US$0,04870 | 2,30% | 4,11% | - | US$13,15 | - |
| 8770 |  Flux FLX | US$0,05859 | 6,34% | 11,40% | - | US$13,15 | - |
| 8771 |  DOGS SOL DOGS | US$0,00000001000 | 3,51% | 19,88% | - | US$13,11 | - |
| 8772 |  Global Trading Xenocurrency GTX | US$0,0001409 | 1,49% | 0,09% | - | US$13,10 | - |
| 8773 |  Argo Finance ARGO | US$0,0005421 | -2,90% | -2,62% | - | US$13,07 | - |
| 8774 |  LILY-The Gold Digger LILY | US$0,000009690 | 3,91% | 6,19% | - | US$13,01 | - |
| 8775 |  PeiPei (BSC) PEIPEI | - | -16,41% | -1,45% | - | US$13,01 | - |
| 8776 |  Shihtzu Exchange STZU | - | -2,49% | -6,57% | - | US$13,00 | - |
| 8777 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000001000 | 0,81% | -1,67% | - | US$12,97 | - |
| 8778 |  MEN MEN | US$0,0000008900 | 4,67% | 11,87% | - | US$12,94 | - |
| 8779 |  DAOLaunch DAL | US$0,01170 | -1,15% | -2,52% | - | US$12,91 | - |
| 8780 |  Tiny Era Shard TES | US$0,001086 | -1,14% | -0,44% | - | US$12,90 | - |
| 8781 |  Temtum TEM | US$0,07620 | 15,00% | -25,00% | - | US$12,88 | - |
| 8782 |  Mechanium MECHA | US$0,005559 | -0,23% | -1,55% | - | US$12,87 | - |
| 8783 |  Scrap SCRAP | US$0,002567 | -0,69% | -10,56% | - | US$12,84 | - |
| 8784 |  CATA BSC CATA | - | -0,87% | -4,44% | - | US$12,72 | - |
| 8785 |  Patriot on Base PATRIOT | US$0,006536 | 3,66% | -99,79% | - | US$12,61 | - |
| 8786 |  TETU TETU | US$0,0008383 | 0,26% | 0,94% | - | US$12,60 | - |
| 8787 |  Atlas DEX ATS | US$0,002275 | 0,02% | -13,21% | - | US$12,59 | - |
| 8788 |  LessFnGas LFG | US$0,0000002300 | 21,37% | 32,50% | - | US$12,59 | - |
| 8789 |  Apricot Finance APT | US$0,0002134 | 0,42% | 2,33% | - | US$12,56 | - |
| 8790 |  POP Network Token POP | US$0,000005460 | 0,05% | -44,12% | - | US$12,54 | - |
| 8791 |  Hog HOG | US$0,00001080 | 6,03% | 12,49% | - | US$12,49 | - |
| 8792 |  Gems GEM | US$0,00008259 | 3,34% | 15,14% | - | US$12,37 | - |
| 8793 |  Vibe Cat MINETTE | US$0,00001611 | 0,03% | -1,29% | - | US$12,37 | - |
| 8794 |  XList XLIST | US$0,0001100 | -26,63% | -62,06% | - | US$12,31 | - |
| 8795 |  Pepe Grow $PG | - | 1,91% | 1,47% | - | US$12,28 | - |
| 8796 |  Crest Protocol CPT | US$0,00001982 | -2,00% | 9,81% | - | US$12,24 | - |
| 8797 |  Miidas NFT MIIDAS | US$0,00006532 | -2,45% | 3,61% | - | US$12,12 | - |
| 8798 |  TOR TOR | US$0,007989 | 14,02% | 12,34% | - | US$12,10 | - |
| 8799 |  TNC Coin TNC | US$0,0005861 | 0,05% | 51,43% | - | US$12,10 | - |
| 8800 |  ReserveBlock RBX | US$0,001699 | 0,05% | 6,30% | - | US$12,09 | - |
Tabel di atas menampilkan halaman 176 dari total 200 halaman. Menampilkan hasil dari 8751 sampai 8800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.