Data Historis Harga Kripto 03/01/2025
Daftar harga kripto yang direkam pada tanggal 03/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8851 |  Mondo Community Coin MNDCC | US$0,01224 | 0,05% | 0,09% | - | US$10,00 | - |
| 8852 |  Bounty0x BNTY | US$0,0001851 | -5,95% | -7,58% | - | US$9,99 | - |
| 8853 |  Class Coin CLASS | US$0,000007570 | 0,05% | -7,20% | - | US$9,99 | - |
| 8854 |  MetaGods MGOD | US$0,0007801 | 0,11% | 0,25% | - | US$9,99 | - |
| 8855 |  World of Defish WOD | US$0,000009930 | -3,17% | 9,97% | - | US$9,99 | - |
| 8856 |  Nusa NUSA | US$9,35 | 0,10% | -0,64% | - | US$9,94 | - |
| 8857 |  Reflecto RTO | - | 0,86% | 3,38% | - | US$9,93 | - |
| 8858 |  Taroverse TARO | US$0,0001007 | 0,93% | 3,53% | - | US$9,90 | - |
| 8859 |  PolyBeta Finance BETA | US$0,1453 | 2,75% | 3,33% | - | US$9,88 | - |
| 8860 |  Goatseus Maximus 2.0 GOAT2 | US$0,00001198 | -0,63% | 4,69% | - | US$9,87 | - |
| 8861 |  ShibaZilla2.0 (old) SBZ2.0 | - | 0,00% | 6,38% | - | US$9,86 | - |
| 8862 |  Dinosaureggs DSG | US$0,0002659 | 0,91% | 3,16% | - | US$9,84 | - |
| 8863 |  UNION Protocol Governance Token UNN | US$0,0001856 | 0,20% | 4,26% | - | US$9,77 | - |
| 8864 |  DMEX (Decentralized Mining Exchange) DMC | US$0,003254 | 0,35% | -0,54% | - | US$9,63 | - |
| 8865 |  Multi-Chain Capital (new) MCC | US$0,0000004800 | 1,26% | 2,59% | - | US$9,61 | - |
| 8866 |  Solabrador SOBER | US$0,00001925 | 4,55% | 14,45% | - | US$9,59 | - |
| 8867 |  Coin Of Champions COC | - | 2,64% | -32,02% | - | US$9,55 | - |
| 8868 |  MOO DENG (moodengmoon) MOODENG | - | 7,03% | 14,19% | - | US$9,54 | - |
| 8869 |  ZOO Crypto World ZOO | US$0,0002721 | 0,35% | 26,88% | - | US$9,48 | - |
| 8870 |  FantOHM FHM | US$0,09227 | 3,58% | -9,26% | - | US$9,45 | - |
| 8871 |  Omni OMNI | US$1,79 | -0,56% | 32,59% | - | US$9,41 | - |
| 8872 |  Wanda Exchange WE | US$0,004210 | 0,10% | -0,52% | - | US$9,36 | - |
| 8873 |  Department Of Government Efficiency (getdge.org) D.O.G.E. | - | 0,77% | 38,17% | - | US$9,29 | - |
| 8874 |  Scry.info DDD | US$0,0004879 | 2,16% | 7,25% | - | US$9,24 | - |
| 8875 |  Hedge USD USH | US$0,8429 | 0,00% | -0,01% | - | US$9,23 | - |
| 8876 |  Strite STRI | US$0,01589 | 0,05% | 0,09% | - | US$9,22 | - |
| 8877 |  Biaocoin BIAO | US$0,0000003400 | 0,64% | 5,53% | - | US$9,22 | - |
| 8878 |  Akitavax AKITAX | US$0,000001150 | 0,00% | -55,43% | - | US$9,21 | - |
| 8879 |  RoArts Token ROAR | US$0,000004120 | 0,05% | 0,09% | - | US$9,06 | - |
| 8880 |  BlueBenx BENX | US$0,00002254 | 0,41% | -61,05% | - | US$9,01 | - |
| 8881 |  Alaaddin.ai ALDIN | US$0,00005921 | 0,31% | 7,75% | - | US$8,98 | - |
| 8882 |  Dragoma DMA | US$0,0002659 | 0,60% | 2,78% | - | US$8,94 | - |
| 8883 |  Coinbuck BUCK | US$0,00001234 | -0,86% | 6,70% | - | US$8,90 | - |
| 8884 |  Poopsicle POOP | US$0,0002033 | 12,14% | 4,23% | - | US$8,87 | - |
| 8885 |  Kephi Gallery KPHI | US$0,001399 | 0,05% | 0,09% | - | US$8,87 | - |
| 8886 |  Aerovek Aviation AERO | US$0,0002250 | 4,04% | 20,58% | - | US$8,84 | - |
| 8887 |  LanaCoin LANA | US$0,0009807 | 1,25% | 4,02% | - | US$8,83 | - |
| 8888 |  MilkshakeSwap Milk | US$0,0003749 | 0,60% | -2,67% | - | US$8,82 | - |
| 8889 |  CHANGPENG ZHAO (changpengzhao.club) CZ | - | -0,09% | 0,10% | - | US$8,81 | - |
| 8890 |  Square Token SQUA | US$0,05445 | 1,50% | 1,40% | - | US$8,81 | - |
| 8891 |  Camp CAMP | US$0,000002640 | 0,05% | 0,09% | - | US$8,81 | - |
| 8892 |  Jerry Inu JERRY | - | 0,23% | 2,86% | - | US$8,81 | - |
| 8893 |  MemeFi (memefi.cash) MEMEFI | US$0,00005211 | 91,58% | 21,04% | - | US$8,66 | - |
| 8894 |  GreenZoneX GZX | US$0,00005063 | 23,29% | -45,40% | - | US$8,59 | - |
| 8895 |  Eazy Peazy EZPZ | US$0,000004610 | 5,54% | 9,29% | - | US$8,55 | - |
| 8896 |  Pulse Inu PINU | US$0,00000002000 | 0,61% | -15,52% | - | US$8,54 | - |
| 8897 |  Khaby Lame KHABY LAME | US$0,00003263 | 4,34% | 12,27% | - | US$8,52 | - |
| 8898 |  Monku MONKU | US$0,00003453 | 5,40% | 12,99% | - | US$8,49 | - |
| 8899 |  Labubu LABUBU | US$0,000004310 | 3,87% | -20,49% | - | US$8,48 | - |
| 8900 |  Lumenswap LSP | US$0,005787 | 4,19% | 25,99% | - | US$8,43 | - |
Tabel di atas menampilkan halaman 178 dari total 200 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.