Data Historis Harga Kripto 04/01/2025
Daftar harga kripto yang direkam pada tanggal 04/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6201 |  SolDoge SDOGE | US$0,00001841 | -3,40% | 5,89% | - | US$1.495,88 | - |
| 6202 |  Burrow BRRR | US$0,006581 | 1,77% | -5,88% | - | US$1.489,20 | - |
| 6203 |  Safu & Kek Gigafundz 888 SKG888 | US$0,00005501 | -1,79% | 6,59% | - | US$1.489,02 | - |
| 6204 |  Ton Raffles RAFF | US$0,1591 | -2,32% | 11,27% | - | US$1.477,68 | - |
| 6205 |  Department Of Government Efficiency (doge.ong) DOGE | US$0,0000002100 | 6,37% | 15,64% | - | US$1.628,71 | - |
| 6206 |  MONEYBEE MONEYBEE | US$0,00004188 | 30,38% | 5,44% | - | US$1.432,13 | - |
| 6207 |  Switch SWITCH | US$0,0006500 | -14,46% | -10,16% | - | US$958,41 | - |
| 6208 |  Luxurious Pro Network Token LPNT | US$0,007822 | 7,70% | 9,83% | - | US$1.468,73 | - |
| 6209 |  PIRB PIRB | US$0,01861 | 3,49% | 6,99% | - | US$1.455,63 | - |
| 6210 |  Payslink PAYS | US$0,003081 | -1,11% | -2,57% | - | US$1.455,94 | - |
| 6211 |  ICE LAND ICELAND | US$0,00000001000 | 3,31% | 9,18% | - | US$1.452,87 | - |
| 6212 |  STIPS STIPS | US$0,009082 | 0,20% | 3,22% | - | US$1.453,26 | - |
| 6213 |  Mingo MINGO | US$0,01337 | 0,61% | 16,54% | - | US$1.450,95 | - |
| 6214 |  Battle Infinity IBAT | US$0,00005050 | 17,22% | 9,27% | - | US$1.448,15 | - |
| 6215 |  Ixinium XXA | US$0,008565 | -0,69% | 5,54% | - | US$1.446,64 | - |
| 6216 |  King Of Meme LION | - | 0,61% | -0,67% | - | US$1.438,65 | - |
| 6217 |  Bitget SOL Staking BGSOL | US$224,67 | -0,45% | 14,64% | - | US$1.436,79 | - |
| 6218 |  Goatcoin GOAT | US$79,85 | -2,01% | -3,50% | - | US$1.680,37 | - |
| 6219 |  Superpower Squad SQUAD | US$0,0002462 | 3,29% | 6,46% | - | US$1.433,73 | - |
| 6220 |  Pola On Base POLA | US$0,0001700 | -1,87% | -21,79% | - | US$1.242,79 | - |
| 6221 |  Rin Tin Tin RIN | US$0,00000008000 | -5,40% | -9,47% | - | US$1.422,43 | - |
| 6222 |  Demole DMLG | US$0,0001005 | -3,78% | 5,64% | - | US$1.419,26 | - |
| 6223 |  Regen Network REGEN | US$0,03728 | -1,93% | 37,09% | - | US$1.592,27 | - |
| 6224 |  PUNK - SpacePunksClub PUNK | US$0,001105 | -6,71% | 28,89% | - | US$886,02 | - |
| 6225 |  ULTRON ULX | US$0,01286 | 1,88% | 0,84% | - | US$1.395,69 | - |
| 6226 |  MELD MELD | US$0,0001357 | 19,08% | 71,56% | - | US$1.407,33 | - |
| 6227 |  XV XV | US$0,001114 | 17,63% | 51,17% | - | US$1.407,08 | - |
| 6228 |  Bezoge Earth BEZOGE | - | 3,22% | 6,86% | - | US$1.400,59 | - |
| 6229 |  Frogonsol FROG | US$0,00002150 | -0,41% | 11,58% | - | US$1.398,58 | - |
| 6230 |  Metronome MET | US$0,4252 | -5,49% | -3,97% | - | US$1.398,68 | - |
| 6231 |  Pink PINK | US$0,0005887 | -0,39% | 10,63% | - | US$1.394,96 | - |
| 6232 |  Fort Block Games FBG | US$0,03197 | -3,37% | 1,43% | - | US$1.393,91 | - |
| 6233 |  Gecko Coin GECKO | US$0,00001454 | 8,21% | -29,02% | - | US$1.397,84 | - |
| 6234 |  American pepe USPEPE | - | 2,05% | 83,17% | - | US$1.465,51 | - |
| 6235 |  The Republican Party GOP | US$0,00001915 | 10,56% | 12,08% | - | US$1.375,27 | - |
| 6236 |  Odyssey OCN | US$0,00003380 | 7,21% | -4,44% | - | US$1.373,43 | - |
| 6237 |  Trump Coin TCOIN | - | 25,92% | 32,38% | - | US$1.372,50 | - |
| 6238 |  Soulsaver SOUL | US$0,000002150 | 3,36% | -53,94% | - | US$1.378,04 | - |
| 6239 |  Donald J Trump DJT | - | 18,25% | 75,54% | - | US$1.377,44 | - |
| 6240 |  Bnext Token B3X | US$0,0003981 | -1,56% | -3,22% | - | US$1.369,81 | - |
| 6241 |  CashCow COW | US$0,1600 | -1,97% | -9,18% | - | US$1.367,20 | - |
| 6242 |  Meta Ricaro CARO | US$0,01173 | -7,31% | -16,41% | - | US$1.354,91 | - |
| 6243 |  Heroes & Empires HE | US$0,0007648 | 0,32% | 3,37% | - | US$1.585,53 | - |
| 6244 |  Cat CAT | - | -0,32% | 2,43% | - | US$1.352,71 | - |
| 6245 |  Pickle PICKLE | US$0,001018 | 23,74% | -7,22% | - | US$1.350,14 | - |
| 6246 |  Project X XIL | US$0,00004260 | -13,02% | -34,64% | - | US$1.327,73 | - |
| 6247 |  bloXmove Token BLXM | US$0,02400 | -3,32% | -15,04% | - | US$1.339,36 | - |
| 6248 |  Doginphire FIRE | US$0,00006467 | -0,23% | 16,93% | - | US$1.338,85 | - |
| 6249 |  zkSync id ZKID | US$0,005626 | -1,89% | 16,55% | - | US$1.362,22 | - |
| 6250 |  Early Risers EARLY | US$0,00005682 | 7,42% | -21,15% | - | US$1.318,77 | - |
Tabel di atas menampilkan halaman 125 dari total 200 halaman. Menampilkan hasil dari 6201 sampai 6250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.