Data Historis Harga Kripto 04/01/2025
Daftar harga kripto yang direkam pada tanggal 04/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  Book Of Matt Furie BOM | US$0,00000008000 | -3,64% | -7,69% | - | US$1.151,51 | - |
| 6352 |  BookOfBullrun BOOB | US$0,0004657 | -0,73% | 11,66% | - | US$1.145,44 | - |
| 6353 |  Shade Protocol SHD | US$2,17 | -2,73% | -1,16% | - | US$1.136,01 | - |
| 6354 |  AUTISM AUTISM | US$0,001156 | 4,92% | -1,63% | - | US$1.139,40 | - |
| 6355 |  MoveApp MOVE | US$0,0005528 | -0,45% | -1,07% | - | US$1.142,37 | - |
| 6356 |  OciCat OCICAT | - | 5,79% | -8,20% | - | US$1.144,09 | - |
| 6357 |  Solidray (new) SRT | US$0,00008111 | 2,33% | -6,80% | - | US$1.137,90 | - |
| 6358 |  Iustitia Coin IUS | US$0,0000005100 | 2,46% | -54,87% | - | US$1.136,76 | - |
| 6359 |  Seedify NFT Space SNFTS | US$0,001620 | -0,25% | -1,40% | - | US$1.198,84 | - |
| 6360 |  CV TOKEN CVT | US$2,09 | 16,05% | -40,88% | - | US$1.134,84 | - |
| 6361 |  Paragen RGEN | US$0,002247 | 0,86% | -0,45% | - | US$1.128,85 | - |
| 6362 |  ROCKY ROCKY | US$0,0003471 | -0,36% | -12,26% | - | US$1.147,19 | - |
| 6363 |  Solana Poker PLAY | US$0,01844 | -0,49% | 10,45% | - | US$1.120,27 | - |
| 6364 |  CATS CATS | US$0,00002094 | -8,76% | 14,33% | - | US$1.114,62 | - |
| 6365 |  BiLira TRYB | US$0,02838 | 0,96% | -0,36% | - | US$1.078,77 | - |
| 6366 |  ZEXY ZEXY | US$0,00008507 | -6,01% | -2,99% | - | US$1.118,12 | - |
| 6367 |  Letit LETIT | US$0,09500 | -0,41% | -5,38% | - | US$1.118,56 | - |
| 6368 |  Yidocy Plus YIDO | US$0,03090 | 12,42% | -3,56% | - | US$1.116,41 | - |
| 6369 |  Mega Dice Casino $DICE | US$0,002139 | 1,60% | -32,28% | - | US$1.055,71 | - |
| 6370 |  Playable Coin PC | US$0,00007133 | -3,72% | 14,39% | - | US$1.110,46 | - |
| 6371 |  Moola Celo EUR mCEUR | US$1,03 | 0,19% | -0,84% | - | US$1.059,45 | - |
| 6372 |  Elon Musk MUSK | US$0,00003024 | 8,58% | 1,93% | - | US$1.108,47 | - |
| 6373 |  EUROe Stablecoin EUROE | US$1,03 | -0,19% | -1,61% | - | US$1.061,49 | - |
| 6374 |  Not Financial Advice NFAI | US$0,009462 | -5,31% | 10,72% | - | US$1.070,04 | - |
| 6375 |  Pando PANDO | US$0,0002551 | 4,21% | 3,30% | - | US$1.107,30 | - |
| 6376 |  CHEEKS CHEEKS | US$0,0001200 | 3,83% | 2,93% | - | US$1.107,51 | - |
| 6377 |  Chinese Neiro NEINEI | US$0,0000001700 | 2,38% | 9,23% | - | US$1.101,83 | - |
| 6378 |  Coolcoin COOL | US$0,0002310 | 6,94% | 18,14% | - | US$1.098,20 | - |
| 6379 |  Daytona Finance TONI | US$0,001113 | -3,67% | -11,10% | - | US$1.108,79 | - |
| 6380 |  Continuum Finance CTN | US$0,01285 | -1,66% | 14,97% | - | US$1.096,74 | - |
| 6381 |  King Of Memes KING | US$0,0000002000 | 5,34% | -14,68% | - | US$1.096,16 | - |
| 6382 |  HODL HODL | - | 0,07% | -12,07% | - | US$1.176,92 | - |
| 6383 |  Baby DragonX BDX | US$0,00001148 | 5,81% | 23,71% | - | US$1.094,03 | - |
| 6384 |  Pussy In Bio PUSSYINBIO | US$0,00005376 | 0,68% | 24,48% | - | US$1.167,83 | - |
| 6385 |  Kage Network KAGE | US$0,02109 | 1,87% | 6,57% | - | US$1.086,26 | - |
| 6386 |  Comdex CMDX | US$0,005007 | -5,52% | -6,57% | - | US$1.078,67 | - |
| 6387 |  BLERF BLERF | US$0,000005030 | 8,50% | -2,47% | - | US$1.086,60 | - |
| 6388 |  Matrixdock Gold XAUM | US$2.654,41 | -0,05% | 0,28% | - | US$1.107,81 | - |
| 6389 |  Perezoso PRZS | - | -4,41% | -16,64% | - | US$1.082,03 | - |
| 6390 |  Aion AION | US$0,002070 | 5,13% | 14,58% | - | US$1.080,10 | - |
| 6391 |  Pika PIKA | US$0,00000001000 | 3,35% | 4,28% | - | US$1.078,88 | - |
| 6392 |  o-mee OME | US$0,00002283 | 4,06% | -5,53% | - | US$1.076,85 | - |
| 6393 |  Golden Magfi GMFI | US$0,008921 | 1,23% | 1,14% | - | US$1.070,58 | - |
| 6394 |  Bitcoin Limited Edition BTCLE | US$107,22 | -16,00% | -17,62% | - | US$1.070,99 | - |
| 6395 |  ARBUZ ARBUZ | US$0,07029 | -3,33% | 3,64% | - | US$1.064,76 | - |
| 6396 |  Son of Brett BRATT | US$0,004314 | -0,62% | -9,84% | - | US$1.063,94 | - |
| 6397 |  The Rug Game TRG | US$0,0000002000 | -3,57% | 26,75% | - | US$1.062,40 | - |
| 6398 |  Hokkaidu Inu HOKK | - | 3,39% | 2,70% | - | US$1.062,28 | - |
| 6399 |  ADHD $ADHD | US$0,00004880 | 4,83% | 8,92% | - | US$1.055,81 | - |
| 6400 |  Attack Wagon ATK | US$0,0001598 | 1,50% | -6,23% | - | US$1.051,65 | - |
Tabel di atas menampilkan halaman 128 dari total 200 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.