Data Historis Harga Kripto 04/01/2025
Daftar harga kripto yang direkam pada tanggal 04/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  Croatia Football Association Fan Token VATRENI | US$0,4558 | 1,90% | 7,65% | - | US$206,82 | - |
| 7352 |  Stamen Tellus Token STT | US$0,0001346 | -2,99% | 1,14% | - | US$205,98 | - |
| 7353 |  World of Defish WOD | US$0,000009440 | -4,95% | 4,27% | - | US$205,69 | - |
| 7354 |  LEMON LEMN | US$0,0003537 | 4,04% | 1,22% | - | US$205,14 | - |
| 7355 |  PLEBToken PLEB | - | -0,04% | 3,45% | - | US$204,42 | - |
| 7356 |  Freakoff FREAK | US$0,00009090 | 5,20% | 7,35% | - | US$203,88 | - |
| 7357 |  CircleSwap CIR | US$0,07801 | -6,63% | 1,15% | - | US$203,54 | - |
| 7358 |  MetaDoge METADOGE | - | 7,10% | 2,70% | - | US$202,93 | - |
| 7359 |  Metatime Coin MTC | US$0,00009990 | 0,45% | -21,32% | - | US$197,86 | - |
| 7360 |  PeiPei (BSC) PEIPEI | - | 29,39% | 22,02% | - | US$202,85 | - |
| 7361 |  XGOLD COIN XGOLD | US$0,0008700 | -41,19% | 156,23% | - | US$202,76 | - |
| 7362 |  SOFT COQ INU SOFTCO | US$0,00002777 | 8,20% | 26,21% | - | US$199,59 | - |
| 7363 |  FECES FECES | US$0,001793 | -0,17% | -4,77% | - | US$200,79 | - |
| 7364 |  Pulse Inu PINU | - | -0,65% | -25,50% | - | US$153,44 | - |
| 7365 |  0xScans SCANS | US$0,004660 | 5,78% | 4,14% | - | US$199,89 | - |
| 7366 |  Roaring Kitty Time TIME | - | -1,93% | 20,15% | - | US$199,15 | - |
| 7367 |  Channels CAN | US$0,0003369 | 0,58% | -0,83% | - | US$207,62 | - |
| 7368 |  reddit pepe R/PEPE | US$0,000008260 | -3,86% | 26,30% | - | US$198,63 | - |
| 7369 |  FarLaunch FAR | US$0,00002097 | -26,04% | -17,75% | - | US$246,18 | - |
| 7370 |  Mobster MOB | - | 0,91% | 2,54% | - | US$197,74 | - |
| 7371 |  Solstream STREAM | US$0,004278 | -0,43% | 9,54% | - | US$197,47 | - |
| 7372 |  Blocktools TOOLS | US$0,8075 | 7,95% | 5,81% | - | US$195,53 | - |
| 7373 |  BlockchainSpace GUILD | US$0,002030 | 0,00% | -1,70% | - | US$195,36 | - |
| 7374 |  Corgidoge CORGI | - | -6,94% | -7,06% | - | US$195,14 | - |
| 7375 |  Shoki SHOKI | US$0,00000009000 | 2,09% | -1,25% | - | US$195,13 | - |
| 7376 |  MAGA DOGE MAGADOGE | - | 3,12% | 21,96% | - | US$195,05 | - |
| 7377 |  MoonStarter MNST | US$0,001377 | -1,42% | -3,14% | - | US$194,87 | - |
| 7378 |  MsgSender MSG | US$0,02718 | 0,80% | -0,45% | - | US$194,80 | - |
| 7379 |  Okcash OK | US$0,006344 | 0,81% | 10,54% | - | US$194,56 | - |
| 7380 |  LEMONCHAIN LEMC | US$0,0002832 | 19,37% | -3,45% | - | US$194,15 | - |
| 7381 |  Kermit (SOL) KERMIT | US$0,00003408 | -0,27% | 40,04% | - | US$193,19 | - |
| 7382 |  Big Mike BIGMIKE | US$0,001498 | 5,60% | 5,19% | - | US$193,76 | - |
| 7383 |  Just a chill girl CHILLGIRL | US$0,000007900 | -8,86% | -1,98% | - | US$193,66 | - |
| 7384 |  BigFoot Town BIGFOOT | US$0,0004044 | 0,60% | 20,89% | - | US$193,25 | - |
| 7385 |  Bedrock ROCK | US$0,001033 | -0,21% | -1,13% | - | US$251,85 | - |
| 7386 |  Leslie LESLIE | US$0,00006845 | -0,11% | -12,70% | - | US$192,73 | - |
| 7387 |  Fidance FDC | US$0,00000008000 | -5,23% | -8,58% | - | US$192,63 | - |
| 7388 |  Poodl Token POODL | - | -0,45% | -1,62% | - | US$192,26 | - |
| 7389 |  Gatsby GATSBY | US$0,00000001000 | -0,92% | -1,45% | - | US$192,17 | - |
| 7390 |  GogolCoin GOL | US$0,001889 | -5,33% | -5,32% | - | US$192,15 | - |
| 7391 |  Pe PE | US$0,0001657 | -0,10% | 2,79% | - | US$192,06 | - |
| 7392 |  BNB FLOKI BNBFLOKI | - | 16,18% | 112,62% | - | US$192,00 | - |
| 7393 |  Brillion DUA | US$0,03715 | 80,72% | 16,00% | - | US$191,99 | - |
| 7394 |  Light DeFi LIGHT | US$0,00009785 | -0,09% | -1,92% | - | US$199,58 | - |
| 7395 |  Stone 0NE | - | 0,00% | -1,49% | - | - | - |
| 7396 |  HamsterBase HB | US$0,000004020 | 3,07% | -9,81% | - | US$190,14 | - |
| 7397 |  Disco Chicken $DISCO | US$0,0003671 | -0,03% | -3,04% | - | US$189,90 | - |
| 7398 |  Bybyecar BBC | US$0,01146 | 8,04% | -27,42% | - | US$207,11 | - |
| 7399 |  Theos THEOS | US$0,00009506 | 1,05% | -11,99% | - | US$189,46 | - |
| 7400 |  Pepe AI (BSC) PEPEAI | US$0,00000001000 | 31,73% | 15,37% | - | US$189,93 | - |
Tabel di atas menampilkan halaman 148 dari total 200 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.